Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.226 | 1.253 | 1.187 | 1.193 | 398,356 | -0.02(-1.63%) |
Oct 26, 2012 | 1.167 | 1.213 | 1.213 | 1.213 | 271,077 | +0.03(+2.79%) |
Oct 25, 2012 | 1.299 | 1.299 | 1.167 | 1.180 | 1,005,011 | -0.10(-7.73%) |
Oct 24, 2012 | 1.259 | 1.299 | 1.253 | 1.279 | 171,702 | +0.01(+1.04%) |
Oct 23, 2012 | 1.253 | 1.279 | 1.246 | 1.266 | 241,354 | -0.02(-1.54%) |
Oct 19, 2012 | 1.279 | 1.292 | 1.272 | 1.285 | 186,591 | +0.00(+0.00%) |
Oct 18, 2012 | 1.318 | 1.318 | 1.279 | 1.285 | 158,622 | -0.03(-2.01%) |
Oct 17, 2012 | 1.292 | 1.318 | 1.292 | 1.312 | 180,513 | +0.02(+1.53%) |
Oct 16, 2012 | 1.299 | 1.299 | 1.266 | 1.292 | 241,645 | +0.01(+1.03%) |
Oct 15, 2012 | 1.279 | 1.325 | 1.272 | 1.279 | 292,185 | -0.01(-1.02%) |
Oct 12, 2012 | 1.305 | 1.305 | 1.272 | 1.292 | 90,917 | -0.02(-1.51%) |
Oct 11, 2012 | 1.266 | 1.318 | 1.253 | 1.312 | 137,797 | +0.05(+3.65%) |
Oct 10, 2012 | 1.299 | 1.299 | 1.259 | 1.266 | 230,543 | -0.04(-3.03%) |
Oct 09, 2012 | 1.332 | 1.332 | 1.299 | 1.305 | 167,901 | -0.01(-1.00%) |
Oct 08, 2012 | 1.332 | 1.332 | 1.312 | 1.318 | 136,486 | -0.01(-0.50%) |
Oct 05, 2012 | 1.318 | 1.345 | 1.312 | 1.325 | 141,160 | +0.00(+0.00%) |
Oct 04, 2012 | 1.338 | 1.338 | 1.318 | 1.325 | 117,578 | -0.01(-0.99%) |
Oct 03, 2012 | 1.351 | 1.358 | 1.332 | 1.338 | 165,545 | -0.01(-0.98%) |
Oct 02, 2012 | 1.345 | 1.365 | 1.332 | 1.351 | 264,374 | +0.01(+0.49%) |
Oct 01, 2012 | 1.285 | 1.351 | 1.285 | 1.345 | 600,044 | +0.05(+4.08%) |
Sep 28, 2012 | 1.312 | 1.312 | 1.285 | 1.292 | 59,573 | -0.02(-1.51%) |
Sep 27, 2012 | 1.279 | 1.312 | 1.279 | 1.312 | 198,909 | +0.03(+2.05%) |
Sep 26, 2012 | 1.312 | 1.312 | 1.285 | 1.285 | 228,766 | -0.02(-1.52%) |
Sep 25, 2012 | 1.318 | 1.332 | 1.299 | 1.305 | 178,659 | -0.02(-1.49%) |
Sep 24, 2012 | 1.305 | 1.338 | 1.305 | 1.325 | 283,492 | +0.00(+0.00%) |
Sep 21, 2012 | 1.312 | 1.332 | 1.311 | 1.325 | 296,829 | +0.03(+2.03%) |
Sep 20, 2012 | 1.318 | 1.332 | 1.292 | 1.299 | 276,175 | -0.01(-1.00%) |
Sep 19, 2012 | 1.318 | 1.351 | 1.292 | 1.312 | 499,389 | +0.01(+1.01%) |
Sep 18, 2012 | 1.358 | 1.371 | 1.299 | 1.299 | 408,539 | -0.05(-3.43%) |
Sep 17, 2012 | 1.371 | 1.384 | 1.318 | 1.345 | 406,892 | -0.02(-1.45%) |
Sep 14, 2012 | 1.305 | 1.386 | 1.299 | 1.365 | 796,845 | +0.05(+4.02%) |
Sep 13, 2012 | 1.285 | 1.312 | 1.259 | 1.312 | 600,425 | +0.02(+1.53%) |
Sep 12, 2012 | 1.187 | 1.292 | 1.180 | 1.292 | 504,800 | +0.11(+9.50%) |
Sep 11, 2012 | 1.173 | 1.187 | 1.173 | 1.180 | 275,324 | +0.00(+0.00%) |
Sep 10, 2012 | 1.173 | 1.187 | 1.167 | 1.180 | 166,388 | +0.01(+0.56%) |
Sep 07, 2012 | 1.173 | 1.187 | 1.154 | 1.173 | 123,404 | +0.00(+0.00%) |
Sep 06, 2012 | 1.140 | 1.173 | 1.140 | 1.173 | 206,346 | +0.03(+2.30%) |
Sep 05, 2012 | 1.147 | 1.167 | 1.134 | 1.147 | 119,357 | -0.01(-0.57%) |
Sep 04, 2012 | 1.154 | 1.160 | 1.134 | 1.154 | 155,865 | +0.01(+0.58%) |
Aug 31, 2012 | 1.159 | 1.167 | 1.147 | 1.147 | 64,315 | +0.00(+0.00%) |
Aug 30, 2012 | 1.167 | 1.173 | 1.147 | 1.147 | 75,009 | -0.01(-1.14%) |
Aug 29, 2012 | 1.160 | 1.180 | 1.154 | 1.160 | 86,970 | -0.03(-2.22%) |
Aug 27, 2012 | 1.187 | 1.193 | 1.167 | 1.187 | 114,662 | +0.00(+0.00%) |
Aug 24, 2012 | 1.173 | 1.187 | 1.167 | 1.187 | 125,419 | +0.03(+2.27%) |
Aug 23, 2012 | 1.187 | 1.187 | 1.160 | 1.160 | 93,073 | -0.02(-1.68%) |
Aug 22, 2012 | 1.173 | 1.187 | 1.160 | 1.180 | 90,822 | +0.01(+0.56%) |
Aug 21, 2012 | 1.200 | 1.200 | 1.167 | 1.173 | 141,265 | -0.02(-1.66%) |
Aug 20, 2012 | 1.187 | 1.206 | 1.186 | 1.193 | 150,239 | +0.01(+1.12%) |
Aug 17, 2012 | 1.140 | 1.187 | 1.140 | 1.180 | 226,951 | +0.05(+4.07%) |
Aug 16, 2012 | 1.127 | 1.154 | 1.114 | 1.134 | 140,773 | +0.01(+1.18%) |
Aug 15, 2012 | 1.094 | 1.127 | 1.094 | 1.121 | 143,695 | +0.02(+1.80%) |
Aug 14, 2012 | 1.114 | 1.134 | 1.101 | 1.101 | 129,628 | -0.01(-1.18%) |
Aug 13, 2012 | 1.127 | 1.127 | 1.107 | 1.114 | 299,617 | -0.01(-1.17%) |
Aug 10, 2012 | 1.134 | 1.134 | 1.101 | 1.127 | 155,753 | +0.00(+0.00%) |
Aug 09, 2012 | 1.134 | 1.180 | 1.127 | 1.127 | 474,376 | +0.03(+2.40%) |
Aug 08, 2012 | 1.068 | 1.134 | 1.068 | 1.101 | 383,050 | +0.03(+3.09%) |
Aug 07, 2012 | 1.042 | 1.107 | 1.042 | 1.068 | 353,735 | +0.03(+2.53%) |
Aug 06, 2012 | 0.9954 | 1.048 | 0.9954 | 1.042 | 172,084 | +0.01(+1.28%) |
Aug 03, 2012 | 1.013 | 1.055 | 1.013 | 1.028 | 230,412 | +0.03(+2.63%) |
Aug 02, 2012 | 1.002 | 1.068 | 1.002 | 1.002 | 150,735 | -0.01(-1.30%) |