Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2010 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) | |
| Oct 15, 2010 | 6.550 | 6.550 | 6.550 | 0 | -0.17(-2.53%) | |
| Oct 13, 2010 | 6.720 | 6.720 | 6.720 | 0 | +0.27(+4.19%) | |
| Oct 07, 2010 | 6.450 | 6.450 | 6.450 | 0 | -0.31(-4.59%) | |
| Oct 06, 2010 | 6.600 | 6.760 | 6.600 | 6.760 | 6,000 | +0.22(+3.36%) |
| Oct 05, 2010 | 6.310 | 6.540 | 6.310 | 6.540 | 1,541 | +0.34(+5.48%) |
| Oct 01, 2010 | 6.200 | 6.200 | 6.200 | 0 | +0.30(+5.08%) | |
| Sep 16, 2010 | 5.900 | 5.900 | 5.900 | 0 | +0.04(+0.68%) | |
| Sep 13, 2010 | 5.860 | 5.860 | 5.860 | 0 | -0.14(-2.33%) | |
| Sep 10, 2010 | 5.850 | 6.000 | 5.850 | 6.000 | 22,500 | +0.72(+13.64%) |
| Aug 13, 2010 | 5.280 | 5.280 | 5.280 | 0 | +0.03(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
