Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2021 | 4.964 | 4.964 | 4.964 | 0 | +0.19(+3.91%) | |
| Oct 07, 2021 | 4.777 | 4.777 | 4.777 | 0 | +0.61(+14.50%) | |
| Aug 24, 2021 | 4.172 | 4.172 | 4.172 | 0 | -0.07(-1.60%) | |
| Aug 17, 2021 | 4.240 | 4.240 | 4.240 | 0 | -0.02(-0.47%) | |
| Aug 13, 2021 | 4.260 | 4.260 | 4.260 | 0 | -0.22(-4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
