Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.10(-3.17%) |
Oct 29, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.15(-4.55%) |
Oct 24, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.17(+5.60%) |
Oct 23, 2002 | 3.125 | 3.125 | 3.125 | 3.125 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 3.125 | 3.125 | 3.125 | 3.125 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 3.125 | 3.125 | 3.125 | 3.125 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 3.125 | 3.125 | 3.125 | 3.125 | 0 | +0.48(+17.92%) |
Oct 17, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Oct 14, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.15(+5.88%) |
Oct 11, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.60(-19.05%) |
Oct 07, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.40(+14.55%) |
Sep 30, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.30(-9.84%) |
Sep 25, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.30(-8.96%) |
Sep 17, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.02(-0.74%) |
Sep 12, 2002 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | +0.23(+7.14%) |
Sep 10, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.03(-0.94%) |
Sep 03, 2002 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.02(-0.63%) |
Aug 30, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.21(-6.16%) |
Aug 28, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.06(+1.79%) |
Aug 23, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.25(-6.94%) |
Aug 22, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.30(+9.09%) |
Aug 21, 2002 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.17(-4.90%) |
Aug 20, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.40(-10.34%) |
Aug 14, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.12(+3.20%) |