Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 27.82 | 27.82 | 27.82 | 27.82 | 362 | -0.21(-0.75%) |
Oct 28, 2021 | 27.94 | 28.16 | 27.94 | 28.04 | 856 | +0.46(+1.65%) |
Oct 27, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 182 | -0.12(-0.43%) |
Oct 26, 2021 | 27.70 | 27.75 | 27.70 | 27.70 | 1,351 | +0.11(+0.40%) |
Oct 25, 2021 | 27.59 | 27.59 | 27.59 | 27.59 | 560 | -0.32(-1.15%) |
Oct 22, 2021 | 27.56 | 27.91 | 27.56 | 27.91 | 1,040 | +0.53(+1.94%) |
Oct 19, 2021 | 27.38 | 27.38 | 27.38 | 240 | +0.22(+0.81%) | |
Oct 18, 2021 | 27.12 | 27.16 | 27.11 | 27.16 | 2,023 | +0.21(+0.78%) |
Oct 14, 2021 | 26.95 | 26.95 | 26.95 | 24 | -0.78(-2.81%) | |
Oct 13, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 6,690 | +0.99(+3.70%) |
Oct 12, 2021 | 26.85 | 26.86 | 26.62 | 26.74 | 4,541 | -0.58(-2.14%) |
Oct 11, 2021 | 27.06 | 27.32 | 26.52 | 27.32 | 2,254 | +0.14(+0.53%) |
Oct 08, 2021 | 27.18 | 27.18 | 27.14 | 27.18 | 1,120 | +0.36(+1.34%) |
Oct 07, 2021 | 26.60 | 26.83 | 26.60 | 26.82 | 980 | +0.63(+2.41%) |
Oct 06, 2021 | 26.24 | 26.24 | 26.16 | 26.19 | 1,638 | -0.40(-1.50%) |
Oct 05, 2021 | 26.76 | 26.76 | 26.59 | 26.59 | 1,795 | -0.20(-0.75%) |
Oct 04, 2021 | 26.18 | 27.00 | 26.18 | 26.79 | 1,524 | -0.10(-0.37%) |
Oct 01, 2021 | 27.02 | 27.02 | 26.89 | 26.89 | 2,213 | -0.31(-1.13%) |
Sep 30, 2021 | 27.15 | 27.20 | 27.15 | 27.20 | 764 | +0.25(+0.91%) |
Sep 29, 2021 | 27.20 | 27.20 | 26.76 | 26.95 | 3,067 | -0.28(-1.03%) |
Sep 28, 2021 | 27.36 | 27.44 | 27.00 | 27.23 | 4,605 | -0.58(-2.09%) |
Sep 27, 2021 | 27.72 | 27.81 | 27.72 | 27.81 | 1,347 | +0.26(+0.94%) |
Sep 24, 2021 | 27.55 | 27.55 | 26.95 | 27.55 | 1,176 | -0.64(-2.29%) |
Sep 23, 2021 | 28.15 | 28.20 | 28.12 | 28.20 | 1,402 | +0.59(+2.16%) |
Sep 22, 2021 | 27.66 | 27.79 | 27.07 | 27.60 | 6,633 | +0.28(+1.02%) |
Sep 21, 2021 | 27.23 | 27.36 | 26.96 | 27.32 | 3,129 | +0.33(+1.22%) |
Sep 20, 2021 | 26.74 | 26.99 | 26.74 | 26.99 | 2,564 | +0.09(+0.35%) |
Sep 17, 2021 | 26.83 | 26.95 | 26.75 | 26.89 | 3,096 | -0.14(-0.50%) |
Sep 16, 2021 | 27.01 | 27.04 | 27.01 | 27.03 | 6,938 | +0.03(+0.11%) |
Sep 15, 2021 | 27.60 | 27.60 | 27.00 | 27.00 | 1,493 | -0.79(-2.84%) |
Sep 14, 2021 | 27.91 | 27.91 | 27.79 | 27.79 | 2,286 | -0.59(-2.08%) |
Sep 13, 2021 | 28.50 | 28.50 | 28.38 | 28.38 | 746 | -0.16(-0.56%) |
Sep 10, 2021 | 29.00 | 29.00 | 28.54 | 28.54 | 888 | -0.54(-1.86%) |
Sep 09, 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 689 | -0.59(-1.99%) |
Sep 08, 2021 | 29.67 | 29.67 | 29.67 | 29.67 | 1,488 | +0.07(+0.24%) |
Sep 03, 2021 | 29.60 | 29.60 | 29.60 | 145 | -0.83(-2.73%) | |
Sep 02, 2021 | 30.33 | 30.49 | 30.33 | 30.43 | 756 | +0.34(+1.15%) |
Sep 01, 2021 | 30.09 | 30.11 | 30.07 | 30.09 | 990 | +0.48(+1.64%) |
Aug 31, 2021 | 29.69 | 29.85 | 29.60 | 29.60 | 3,304 | +0.00(+0.00%) |
Aug 30, 2021 | 29.59 | 29.60 | 29.59 | 29.60 | 1,219 | +0.74(+2.56%) |
Aug 27, 2021 | 28.85 | 28.86 | 28.82 | 28.86 | 873 | -0.14(-0.48%) |
Aug 26, 2021 | 28.92 | 29.00 | 28.92 | 29.00 | 1,044 | +0.16(+0.55%) |
Aug 25, 2021 | 28.93 | 28.96 | 28.84 | 28.84 | 1,556 | +0.10(+0.35%) |
Aug 24, 2021 | 28.79 | 29.01 | 28.74 | 28.74 | 3,057 | +0.19(+0.67%) |
Aug 23, 2021 | 28.62 | 28.62 | 28.55 | 28.55 | 2,776 | +0.21(+0.76%) |
Aug 20, 2021 | 28.17 | 28.34 | 28.17 | 28.34 | 1,606 | +0.07(+0.27%) |
Aug 19, 2021 | 28.19 | 28.48 | 27.70 | 28.26 | 2,675 | -0.73(-2.52%) |
Aug 18, 2021 | 29.64 | 29.64 | 28.24 | 28.99 | 3,372 | -2.11(-6.78%) |
Aug 17, 2021 | 31.09 | 31.15 | 30.61 | 31.10 | 2,487 | -0.25(-0.80%) |
Aug 13, 2021 | 31.35 | 31.35 | 31.35 | 243 | +0.31(+1.00%) | |
Aug 12, 2021 | 30.95 | 31.04 | 30.65 | 31.04 | 895 | +0.18(+0.58%) |
Aug 11, 2021 | 31.47 | 31.55 | 30.86 | 30.86 | 1,799 | -0.27(-0.87%) |
Aug 10, 2021 | 31.13 | 31.13 | 31.13 | 31.13 | 810 | -0.47(-1.49%) |
Aug 09, 2021 | 31.66 | 31.66 | 31.60 | 31.60 | 1,887 | -0.04(-0.13%) |
Aug 06, 2021 | 31.64 | 31.64 | 31.64 | 31.64 | 726 | +0.82(+2.68%) |
Aug 05, 2021 | 30.73 | 30.82 | 30.45 | 30.82 | 1,097 | +0.31(+1.01%) |
Aug 04, 2021 | 30.60 | 31.30 | 30.49 | 30.51 | 4,199 | +0.05(+0.15%) |
Aug 03, 2021 | 30.38 | 30.46 | 30.16 | 30.46 | 843 | -0.10(-0.33%) |