Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2008 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 589 | -0.40(-8.67%) |
Oct 24, 2008 | 4.598 | 4.598 | 4.598 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 4.598 | 4.598 | 4.598 | 4.598 | 539 | +0.10(+2.19%) |
Oct 22, 2008 | 4.500 | 4.500 | 4.500 | 173 | +0.00(+0.00%) | |
Oct 21, 2008 | 4.500 | 5.000 | 4.500 | 4.500 | 936 | -0.76(-14.40%) |
Oct 20, 2008 | 5.257 | 5.257 | 5.257 | 5.257 | 1,662 | +0.01(+0.13%) |
Oct 16, 2008 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 774 | -0.35(-6.25%) |
Oct 14, 2008 | 5.850 | 5.600 | 5.600 | 5.600 | 268 | -0.25(-4.27%) |
Oct 13, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 15,297 | +1.35(+30.00%) |
Oct 10, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 2,201 | -1.00(-18.18%) |
Oct 09, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 494 | +0.25(+4.76%) |
Oct 08, 2008 | 5.250 | 5.250 | 4.750 | 5.250 | 425 | -1.45(-21.64%) |
Oct 06, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 1,685 | +0.00(+0.00%) |
Oct 03, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 838 | -0.05(-0.74%) |
Oct 02, 2008 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 197 | +0.00(+0.00%) |
Sep 30, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 4,269 | -0.60(-8.18%) |
Sep 29, 2008 | 7.352 | 7.352 | 7.352 | 7.352 | 0 | +0.00(+0.00%) |
Sep 26, 2008 | 7.352 | 7.352 | 7.300 | 7.352 | 2,482 | -0.77(-9.46%) |
Sep 25, 2008 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 8.120 | 8.120 | 8.120 | 8.120 | 341 | +0.12(+1.50%) |
Sep 23, 2008 | 7.890 | 8.250 | 8.000 | 8.000 | 854 | +0.11(+1.39%) |
Sep 22, 2008 | 7.890 | 7.890 | 7.890 | 7.890 | 100,100 | -0.09(-1.18%) |
Sep 19, 2008 | 7.984 | 7.984 | 7.984 | 7.984 | 7,213 | +0.55(+7.44%) |
Sep 18, 2008 | 7.431 | 7.431 | 7.430 | 7.431 | 1,316 | +0.13(+1.78%) |
Sep 17, 2008 | 7.302 | 7.302 | 7.292 | 7.302 | 651 | +0.10(+1.41%) |
Sep 16, 2008 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 7.200 | 7.360 | 7.200 | 7.200 | 1,278 | -0.45(-5.88%) |
Sep 12, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 155 | -1.10(-12.57%) |
Sep 11, 2008 | 8.750 | 8.950 | 8.750 | 8.750 | 2,622 | -0.40(-4.37%) |
Sep 10, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 1,984 | -0.03(-0.29%) |
Sep 09, 2008 | 9.177 | 9.177 | 9.177 | 9.177 | 1,283 | -0.40(-4.21%) |
Sep 08, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 1,183 | +1.28(+15.42%) |
Sep 05, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 222 | +0.10(+1.22%) |
Sep 04, 2008 | 8.200 | 8.500 | 8.200 | 8.200 | 1,226 | -0.81(-8.95%) |
Sep 03, 2008 | 9.006 | 9.006 | 9.006 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 9.006 | 9.006 | 8.700 | 9.006 | 4,527 | -0.94(-9.49%) |
Aug 29, 2008 | 9.950 | 9.950 | 9.950 | 9.950 | 2,423 | -0.55(-5.24%) |
Aug 28, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 224 | -0.01(-0.13%) |
Aug 26, 2008 | 10.51 | 10.51 | 10.42 | 10.51 | 32,672 | +0.24(+2.31%) |
Aug 25, 2008 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 72,338 | +0.48(+4.86%) |
Aug 21, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 425 | -0.40(-3.92%) |
Aug 20, 2008 | 10.20 | 10.60 | 10.20 | 10.20 | 1,169 | -0.05(-0.49%) |
Aug 19, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 7,471 | -0.95(-8.48%) |
Aug 15, 2008 | 11.20 | 11.20 | 10.85 | 11.20 | 414 | -0.04(-0.38%) |
Aug 14, 2008 | 11.24 | 11.24 | 11.23 | 11.24 | 10,156 | +0.06(+0.56%) |
Aug 13, 2008 | 11.18 | 11.18 | 11.18 | 11.18 | 7,241 | +0.18(+1.64%) |
Aug 12, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 2,785 | +0.00(+0.00%) |
Aug 11, 2008 | 11.00 | 11.10 | 11.00 | 11.00 | 19,305 | +1.10(+11.11%) |
Aug 08, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 9.900 | 10.20 | 9.900 | 9.900 | 19,654 | +0.08(+0.81%) |
Aug 06, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 1,000 | +0.00(+0.00%) |
Aug 05, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 24,600 | -0.11(-1.11%) |
Aug 04, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 15,046 | +0.33(+3.44%) |