Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.2550 | 0.2550 | 0.2550 | 245 | -0.03(-8.93%) | |
Oct 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,510 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2500 | 0.2800 | 0.2800 | 114,093 | +0.03(+12.00%) | |
Oct 25, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 19,400 | -0.01(-3.85%) |
Oct 22, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 33,870 | +0.03(+10.64%) |
Oct 21, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 63,218 | -0.02(-6.00%) |
Oct 20, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 252,504 | -0.03(-9.09%) |
Oct 19, 2021 | 0.2950 | 0.3000 | 0.2700 | 0.2750 | 79,862 | -0.02(-8.33%) |
Oct 18, 2021 | 0.2950 | 0.3300 | 0.2750 | 0.3000 | 374,073 | +0.01(+1.69%) |
Oct 15, 2021 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 3,130 | +0.02(+9.26%) |
Oct 14, 2021 | 0.2950 | 0.3000 | 0.2700 | 0.2700 | 12,120 | -0.01(-3.57%) |
Oct 13, 2021 | 0.2850 | 0.2850 | 0.2500 | 0.2800 | 59,571 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3050 | 0.3050 | 0.2700 | 0.2800 | 10,545 | -0.02(-8.20%) |
Oct 07, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Oct 06, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+3.70%) |
Oct 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,905 | -0.02(-6.90%) |
Oct 04, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,400 | +0.02(+7.41%) |
Oct 01, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 14,500 | -0.01(-5.26%) |
Sep 30, 2021 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 81,056 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2850 | 0.3300 | 0.2800 | 0.2850 | 43,100 | -0.02(-5.00%) |
Sep 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,501 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 14,800 | +0.00(+0.00%) |
Sep 24, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 50,394 | -0.01(-3.23%) |
Sep 23, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 34,701 | +0.01(+3.33%) |
Sep 22, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 15,775 | -0.01(-1.64%) |
Sep 21, 2021 | 0.2850 | 0.3100 | 0.2800 | 0.3050 | 88,924 | +0.02(+7.02%) |
Sep 20, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 102,116 | -0.05(-13.64%) |
Sep 17, 2021 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 62,071 | +0.02(+4.76%) |
Sep 16, 2021 | 0.3000 | 0.3300 | 0.2850 | 0.3150 | 78,262 | -0.03(-7.35%) |
Sep 15, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 31,150 | +0.02(+6.25%) |
Sep 14, 2021 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 25,640 | -0.03(-9.86%) |
Sep 13, 2021 | 0.4200 | 0.4300 | 0.3550 | 0.3550 | 69,677 | -0.05(-11.25%) |
Sep 10, 2021 | 0.3250 | 0.4000 | 0.3250 | 0.4000 | 148,886 | +0.09(+29.03%) |
Sep 09, 2021 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 131,975 | -0.05(-13.89%) |
Sep 08, 2021 | 0.3000 | 0.3850 | 0.3000 | 0.3600 | 254,880 | +0.06(+20.00%) |
Sep 07, 2021 | 0.3050 | 0.3700 | 0.3000 | 0.3000 | 66,024 | -0.02(-4.76%) |
Sep 03, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Sep 02, 2021 | 0.2800 | 0.3000 | 0.2750 | 0.3000 | 26,832 | +0.01(+3.45%) |
Sep 01, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 33,310 | -0.01(-3.33%) |
Aug 31, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 347,862 | -0.02(-4.76%) |
Aug 30, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.02(+5.00%) |
Aug 27, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 68,600 | +0.02(+7.14%) |
Aug 26, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 5,019 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,700 | +0.01(+1.82%) |
Aug 24, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,480 | -0.02(-8.33%) |
Aug 23, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 1,010 | +0.01(+1.69%) |
Aug 20, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.01(+1.72%) |
Aug 19, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 22,100 | -0.03(-9.38%) |
Aug 18, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 7,110 | +0.02(+6.67%) |
Aug 16, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 45,490 | +0.03(+13.21%) |
Aug 11, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Aug 10, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 32,420 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.01(-3.45%) |
Aug 06, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 114,310 | -0.01(-3.33%) |
Aug 05, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3000 | 43,473 | +0.00(+0.00%) |
Aug 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,000 | +0.00(+0.00%) |