Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.10 | 12.10 | 11.84 | 11.92 | 28,610 | -0.36(-2.93%) |
Oct 29, 2020 | 12.06 | 12.30 | 12.06 | 12.28 | 12,076 | +0.19(+1.57%) |
Oct 28, 2020 | 12.29 | 12.29 | 12.06 | 12.09 | 12,880 | -0.43(-3.43%) |
Oct 27, 2020 | 12.48 | 12.55 | 12.48 | 12.52 | 1,686 | +0.04(+0.32%) |
Oct 26, 2020 | 12.73 | 12.73 | 12.36 | 12.48 | 25,274 | -0.35(-2.73%) |
Oct 23, 2020 | 12.78 | 12.83 | 12.71 | 12.83 | 10,926 | +0.02(+0.16%) |
Oct 22, 2020 | 12.86 | 12.86 | 12.71 | 12.81 | 18,225 | -0.05(-0.39%) |
Oct 21, 2020 | 12.94 | 12.95 | 12.86 | 12.86 | 11,008 | -0.04(-0.31%) |
Oct 20, 2020 | 12.90 | 12.96 | 12.85 | 12.90 | 19,586 | +0.02(+0.16%) |
Oct 19, 2020 | 13.06 | 13.15 | 12.86 | 12.88 | 11,930 | -0.21(-1.60%) |
Oct 16, 2020 | 13.10 | 13.14 | 13.06 | 13.09 | 11,409 | +0.02(+0.15%) |
Oct 15, 2020 | 12.98 | 13.08 | 12.90 | 13.07 | 18,958 | -0.09(-0.68%) |
Oct 14, 2020 | 13.24 | 13.24 | 13.10 | 13.16 | 1,813 | -0.08(-0.60%) |
Oct 13, 2020 | 13.28 | 13.28 | 13.20 | 13.24 | 7,736 | +0.26(+2.00%) |
Oct 09, 2020 | 12.98 | 12.98 | 12.98 | 0 | +0.09(+0.70%) | |
Oct 08, 2020 | 12.90 | 12.91 | 12.88 | 12.89 | 8,374 | +0.09(+0.70%) |
Oct 07, 2020 | 12.73 | 12.80 | 12.70 | 12.80 | 3,984 | +0.16(+1.27%) |
Oct 06, 2020 | 12.69 | 12.80 | 12.60 | 12.64 | 13,983 | -0.05(-0.39%) |
Oct 05, 2020 | 12.62 | 12.69 | 12.61 | 12.69 | 4,120 | +0.20(+1.60%) |
Oct 02, 2020 | 12.49 | 12.62 | 12.44 | 12.49 | 18,537 | -0.21(-1.65%) |
Oct 01, 2020 | 12.79 | 12.79 | 12.69 | 12.70 | 11,266 | +0.06(+0.47%) |
Sep 30, 2020 | 12.58 | 12.70 | 12.55 | 12.64 | 7,898 | +0.07(+0.56%) |
Sep 29, 2020 | 12.54 | 12.59 | 12.53 | 12.57 | 4,125 | -0.01(-0.08%) |
Sep 28, 2020 | 12.48 | 12.59 | 12.48 | 12.58 | 6,300 | +0.21(+1.70%) |
Sep 25, 2020 | 12.21 | 12.40 | 12.21 | 12.37 | 10,829 | +0.19(+1.56%) |
Sep 24, 2020 | 12.07 | 12.24 | 12.03 | 12.18 | 12,908 | -0.02(-0.16%) |
Sep 23, 2020 | 12.50 | 12.50 | 12.18 | 12.20 | 14,869 | -0.30(-2.40%) |
Sep 22, 2020 | 12.29 | 12.50 | 12.29 | 12.50 | 13,863 | +0.17(+1.38%) |
Sep 21, 2020 | 12.17 | 12.33 | 12.08 | 12.33 | 7,166 | +0.03(+0.24%) |
Sep 18, 2020 | 12.45 | 12.45 | 12.20 | 12.30 | 13,581 | -0.14(-1.13%) |
Sep 17, 2020 | 12.31 | 12.44 | 12.26 | 12.44 | 23,729 | -0.10(-0.80%) |
Sep 16, 2020 | 12.76 | 12.76 | 12.54 | 12.54 | 15,233 | -0.12(-0.95%) |
Sep 15, 2020 | 12.68 | 12.73 | 12.66 | 12.66 | 5,842 | +0.11(+0.88%) |
Sep 14, 2020 | 12.58 | 12.61 | 12.52 | 12.55 | 13,898 | +0.22(+1.78%) |
Sep 11, 2020 | 12.47 | 12.51 | 12.23 | 12.33 | 22,985 | -0.06(-0.48%) |
Sep 10, 2020 | 12.70 | 12.73 | 12.34 | 12.39 | 11,806 | -0.21(-1.67%) |
Sep 09, 2020 | 12.46 | 12.66 | 12.40 | 12.60 | 9,886 | +0.32(+2.61%) |
Sep 08, 2020 | 12.25 | 12.57 | 12.25 | 12.28 | 44,776 | -0.50(-3.91%) |
Sep 04, 2020 | 12.78 | 12.78 | 12.78 | 0 | -0.14(-1.08%) | |
Sep 03, 2020 | 13.41 | 13.41 | 12.82 | 12.92 | 44,018 | -0.65(-4.79%) |
Sep 02, 2020 | 13.40 | 13.57 | 13.37 | 13.57 | 8,081 | +0.27(+2.03%) |
Sep 01, 2020 | 13.25 | 13.30 | 13.25 | 13.30 | 7,009 | +0.12(+0.91%) |
Aug 31, 2020 | 13.17 | 13.18 | 13.12 | 13.18 | 20,015 | +0.04(+0.30%) |
Aug 28, 2020 | 13.10 | 13.14 | 13.05 | 13.14 | 11,418 | +0.04(+0.31%) |
Aug 27, 2020 | 13.23 | 13.23 | 13.01 | 13.10 | 51,789 | -0.08(-0.61%) |
Aug 26, 2020 | 13.03 | 13.20 | 13.03 | 13.18 | 14,852 | +0.31(+2.41%) |
Aug 25, 2020 | 12.74 | 12.87 | 12.74 | 12.87 | 11,548 | +0.11(+0.86%) |
Aug 24, 2020 | 12.79 | 12.80 | 12.70 | 12.76 | 16,015 | +0.10(+0.79%) |
Aug 21, 2020 | 12.65 | 12.66 | 12.64 | 12.66 | 7,733 | -0.03(-0.24%) |
Aug 20, 2020 | 12.54 | 12.69 | 12.54 | 12.69 | 7,600 | +0.12(+0.95%) |
Aug 19, 2020 | 12.62 | 12.65 | 12.55 | 12.57 | 9,106 | -0.01(-0.08%) |
Aug 18, 2020 | 12.55 | 12.60 | 12.50 | 12.58 | 12,319 | +0.05(+0.40%) |
Aug 17, 2020 | 12.45 | 12.53 | 12.45 | 12.53 | 21,840 | +0.13(+1.05%) |
Aug 14, 2020 | 12.39 | 12.44 | 12.39 | 12.40 | 3,800 | +0.00(+0.00%) |
Aug 13, 2020 | 12.45 | 12.49 | 12.39 | 12.40 | 6,637 | -0.07(-0.56%) |
Aug 12, 2020 | 12.30 | 12.47 | 12.30 | 12.47 | 4,425 | +0.23(+1.88%) |
Aug 11, 2020 | 12.36 | 12.44 | 12.24 | 12.24 | 5,054 | -0.14(-1.13%) |
Aug 10, 2020 | 12.48 | 12.48 | 12.29 | 12.38 | 4,656 | -0.03(-0.24%) |
Aug 07, 2020 | 12.48 | 12.52 | 12.36 | 12.41 | 8,769 | -0.16(-1.27%) |
Aug 06, 2020 | 12.45 | 12.58 | 12.43 | 12.57 | 19,346 | +0.13(+1.05%) |
Aug 05, 2020 | 12.50 | 12.50 | 12.43 | 12.44 | 5,981 | +0.03(+0.24%) |