Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 76,900 | +0.06(+6.52%) |
Oct 28, 2010 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 75,000 | +0.01(+1.10%) |
Oct 27, 2010 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 131,566 | -0.06(-6.19%) |
Oct 25, 2010 | 1.000 | 1.000 | 0.9700 | 0.9700 | 38,800 | +0.01(+1.04%) |
Oct 22, 2010 | 1.000 | 1.030 | 0.9600 | 0.9600 | 24,500 | -0.04(-4.00%) |
Oct 21, 2010 | 1.010 | 1.010 | 0.9900 | 1.000 | 257,000 | -0.01(-0.99%) |
Oct 20, 2010 | 0.9900 | 1.010 | 0.9600 | 1.010 | 261,500 | -0.01(-0.98%) |
Oct 19, 2010 | 1.010 | 1.030 | 1.000 | 1.020 | 29,900 | +0.02(+2.00%) |
Oct 18, 2010 | 1.010 | 1.010 | 1.000 | 1.000 | 22,000 | -0.03(-2.91%) |
Oct 15, 2010 | 1.020 | 1.030 | 1.010 | 1.030 | 10,200 | +0.01(+0.98%) |
Oct 14, 2010 | 1.030 | 1.030 | 1.000 | 1.020 | 90,200 | -0.03(-2.86%) |
Oct 13, 2010 | 1.050 | 1.050 | 1.020 | 1.050 | 104,265 | +0.02(+1.94%) |
Oct 12, 2010 | 1.030 | 1.050 | 1.030 | 1.030 | 14,800 | -0.02(-1.90%) |
Oct 08, 2010 | 1.070 | 1.100 | 1.050 | 1.050 | 49,000 | -0.05(-4.55%) |
Oct 07, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 57,000 | +0.00(+0.00%) |
Oct 06, 2010 | 1.120 | 1.150 | 0.9900 | 1.100 | 53,990 | -0.02(-1.79%) |
Oct 05, 2010 | 1.120 | 1.130 | 1.100 | 1.120 | 110,300 | +0.02(+1.82%) |
Oct 04, 2010 | 1.140 | 1.140 | 1.050 | 1.100 | 102,500 | -0.02(-1.79%) |
Oct 01, 2010 | 1.100 | 1.120 | 1.100 | 1.120 | 44,425 | +0.02(+1.82%) |
Sep 30, 2010 | 1.080 | 1.150 | 1.080 | 1.100 | 131,200 | -0.02(-1.79%) |
Sep 29, 2010 | 1.040 | 1.180 | 1.040 | 1.120 | 87,200 | +0.07(+6.67%) |
Sep 28, 2010 | 1.030 | 1.050 | 1.030 | 1.050 | 29,700 | +0.02(+1.94%) |
Sep 27, 2010 | 1.040 | 1.050 | 1.020 | 1.030 | 41,800 | -0.02(-1.90%) |
Sep 24, 2010 | 1.040 | 1.050 | 1.020 | 1.050 | 82,700 | +0.02(+1.94%) |
Sep 23, 2010 | 1.050 | 1.050 | 1.030 | 1.030 | 125,550 | +0.01(+0.98%) |
Sep 22, 2010 | 1.090 | 1.100 | 1.010 | 1.020 | 395,600 | -0.07(-6.42%) |
Sep 21, 2010 | 1.060 | 1.090 | 1.020 | 1.090 | 152,622 | +0.02(+1.87%) |
Sep 20, 2010 | 1.050 | 1.130 | 1.050 | 1.070 | 232,800 | +0.02(+1.90%) |
Sep 17, 2010 | 0.9000 | 1.140 | 0.8500 | 1.050 | 202,220 | +0.29(+38.16%) |
Sep 15, 2010 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 6,000 | -0.03(-3.80%) |
Sep 14, 2010 | 0.7600 | 0.8100 | 0.7500 | 0.7900 | 33,125 | +0.03(+3.95%) |
Sep 13, 2010 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 65,600 | -805.18(-99.91%) |
Sep 10, 2010 | 803.59 | 806.38 | 801.57 | 805.94 | 164,259,248 | +805.15(+101917.72%) |
Sep 10, 2010 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 28,300 | -802.80(-99.90%) |
Sep 09, 2010 | 796.12 | 805.00 | 796.12 | 803.59 | 164,979,744 | +802.78(+99108.64%) |
Sep 09, 2010 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 48,600 | -795.31(-99.90%) |
Sep 08, 2010 | 790.72 | 799.37 | 789.14 | 796.12 | 164,694,112 | +795.37(+106049.33%) |
Sep 08, 2010 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 5,300 | -789.97(-99.91%) |
Sep 07, 2010 | 804.31 | 804.31 | 790.20 | 790.72 | 142,700,656 | +789.97(+105329.33%) |
Sep 07, 2010 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 61,700 | -803.56(-99.91%) |
Sep 06, 2010 | 802.44 | 804.84 | 802.45 | 804.31 | 86,930,440 | +1.86(+0.23%) |
Sep 03, 2010 | 789.48 | 802.99 | 789.49 | 802.45 | 195,319,424 | +801.68(+104114.29%) |
Sep 03, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,000 | -788.72(-99.90%) |
Sep 02, 2010 | 784.87 | 789.65 | 784.47 | 789.49 | 185,546,896 | +788.74(+105165.33%) |
Sep 02, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | -784.15(-99.90%) | |
Sep 01, 2010 | 759.16 | 784.93 | 759.16 | 784.90 | 232,452,832 | +784.15(+104553.33%) |
Sep 01, 2010 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 11,000 | -758.41(-99.90%) |
Aug 31, 2010 | 757.42 | 760.95 | 748.29 | 759.16 | 226,672,592 | +758.38(+97228.21%) |
Aug 31, 2010 | 0.7000 | 0.7900 | 0.7000 | 0.7800 | 66,111 | -756.67(-99.90%) |
Aug 30, 2010 | 765.55 | 766.36 | 756.96 | 757.45 | 85,412,904 | +756.70(+100893.33%) |
Aug 30, 2010 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 45,900 | -764.80(-99.90%) |
Aug 27, 2010 | 751.37 | 765.88 | 746.47 | 765.55 | 198,851,408 | +764.85(+109264.29%) |
Aug 27, 2010 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 14,900 | +0.01(+1.45%) |
Aug 26, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | -0.01(-1.43%) |
Aug 25, 2010 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 22,900 | +0.00(+0.00%) |
Aug 24, 2010 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 14,000 | -0.01(-1.41%) |
Aug 23, 2010 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 15,200 | -0.02(-2.74%) |
Aug 20, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,900 | +0.00(+0.00%) |
Aug 19, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 58,000 | -0.03(-3.95%) |
Aug 18, 2010 | 0.7200 | 0.7700 | 0.7000 | 0.7600 | 19,000 | -0.02(-2.56%) |
Aug 17, 2010 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 14,000 | +0.05(+6.85%) |
Aug 16, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,200 | +0.02(+2.82%) |
Aug 13, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 17,000 | -0.02(-2.74%) |
Aug 11, 2010 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 23,400 | -0.03(-3.95%) |
Aug 10, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,800 | +0.00(+0.00%) |
Aug 09, 2010 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 16,200 | +0.00(+0.00%) |
Aug 06, 2010 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 20,000 | -0.03(-3.80%) |
Aug 05, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.04(+5.33%) |
Aug 04, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,500 | -0.05(-6.25%) |