Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0.0150 309,048 -0.01(-25.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 10,802 +0.01(+33.33%)
Oct 26, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0.0150 140,800 +0.00(+0.00%)
Oct 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0.0200 225,013 +0.00(+0.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 100 +0.01(+33.33%)
Oct 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2015 0.0150 0.0150 0.0150 0.0150 221,000 +0.00(+0.00%)
Sep 30, 2015 0.0150 0.0150 0.0150 0.0150 622,000 +0.00(+0.00%)
Sep 29, 2015 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 15,450 +0.01(+33.33%)
Sep 25, 2015 0.0150 0.0150 0.0150 0.0150 3,750 -0.01(-25.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 520 +0.00(+0.00%)
Sep 18, 2015 0.0200 0.0200 0.0200 0.0200 365,012 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 533,200 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 35,500 -0.00(-16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 2,736 +0.00(+20.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 106,000 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 1,625 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+20.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.