Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 15,011 | -0.02(-2.30%) |
Oct 29, 2020 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 19,000 | +0.02(+2.35%) |
Oct 28, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,680 | -0.08(-8.60%) |
Oct 26, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Oct 23, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.08(+9.76%) |
Oct 22, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,000 | +0.02(+2.50%) |
Oct 19, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | -0.05(-5.88%) |
Oct 14, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) | |
Oct 13, 2020 | 0.8800 | 0.8800 | 0.8800 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.13(+17.33%) | |
Oct 08, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,339 | -0.07(-8.54%) |
Oct 07, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7,300 | +0.00(+0.00%) |
Oct 06, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 27,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.06(-6.82%) |
Oct 02, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.03(+3.53%) |
Oct 01, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 6,740 | -0.05(-5.56%) |
Sep 30, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,011 | +0.05(+5.88%) |
Sep 29, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,055 | +0.00(+0.00%) |
Sep 28, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 10,000 | -0.05(-5.56%) |
Sep 25, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,500 | -0.05(-5.26%) |
Sep 24, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,100 | +0.00(+0.00%) |
Sep 23, 2020 | 1.000 | 1.000 | 0.9500 | 0.9500 | 33,454 | -0.05(-5.00%) |
Sep 22, 2020 | 1.020 | 1.030 | 1.000 | 1.000 | 62,400 | -0.02(-1.96%) |
Sep 21, 2020 | 1.080 | 1.080 | 1.000 | 1.020 | 30,550 | -0.03(-2.86%) |
Sep 18, 2020 | 1.020 | 1.100 | 1.020 | 1.050 | 62,810 | +0.03(+2.94%) |
Sep 17, 2020 | 0.9900 | 1.030 | 0.9900 | 1.020 | 6,502 | +0.01(+0.99%) |
Sep 16, 2020 | 1.020 | 1.020 | 1.010 | 1.010 | 9,680 | +0.01(+1.00%) |
Sep 15, 2020 | 1.010 | 1.010 | 1.000 | 1.000 | 7,640 | +0.00(+0.00%) |
Sep 11, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 111,201 | -0.10(-9.09%) |
Sep 09, 2020 | 1.050 | 1.100 | 1.050 | 1.100 | 12,402 | +0.10(+10.00%) |
Sep 08, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 21,101 | -0.02(-1.96%) |
Sep 04, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 1.020 | 1.020 | 1.020 | 6 | +0.00(+0.00%) | |
Sep 02, 2020 | 1.010 | 1.130 | 1.010 | 1.020 | 11,971 | -0.05(-4.67%) |
Sep 01, 2020 | 1.150 | 1.150 | 1.070 | 1.070 | 6,500 | -0.08(-6.96%) |
Aug 31, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 11,600 | +0.92(+411.11%) |
Aug 28, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 85,200 | +0.01(+2.27%) |
Aug 27, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 18,500 | +0.01(+2.33%) |
Aug 26, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 46,000 | +0.01(+7.50%) |
Aug 25, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 129,000 | -0.01(-4.76%) |
Aug 24, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 47,250 | -0.01(-2.33%) |
Aug 21, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 59,000 | +0.01(+2.38%) |
Aug 20, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 88,000 | -0.01(-2.33%) |
Aug 19, 2020 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 170,757 | -0.02(-6.52%) |
Aug 18, 2020 | 0.2550 | 0.2700 | 0.2300 | 0.2300 | 136,650 | -0.03(-11.54%) |
Aug 17, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 215,050 | +0.03(+10.64%) |
Aug 14, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 30,500 | +0.01(+6.82%) |
Aug 13, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 356,348 | +0.02(+7.32%) |
Aug 12, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 286,600 | +0.00(+2.50%) |
Aug 11, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 268,838 | -0.00(-2.44%) |
Aug 10, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 310,021 | -0.01(-2.38%) |
Aug 07, 2020 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 326,614 | +0.02(+10.53%) |
Aug 06, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 792,200 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 140,000 | +0.00(+0.00%) |