Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.8602 | 0.8602 | 0.8602 | 0.8602 | 200 | +0.07(+8.89%) |
Oct 27, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.7900 | 0.8270 | 0.7900 | 0.7900 | 2,500 | +0.03(+4.41%) |
Oct 25, 2006 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.7566 | 0.7686 | 0.7476 | 0.7566 | 18,900 | +0.16(+27.16%) |
Oct 23, 2006 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 500 | -0.05(-7.67%) |
Oct 19, 2006 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 1,000 | +0.06(+11.10%) |
Oct 16, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.01(+1.75%) |
Oct 12, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,100 | +0.04(+6.98%) |
Sep 27, 2006 | 0.5328 | 0.5418 | 0.5328 | 0.5328 | 5,000 | -0.08(-12.66%) |
Sep 26, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.02(-2.40%) |
Sep 22, 2006 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 3,500 | -0.05(-7.41%) |
Sep 21, 2006 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 1,000 | -0.01(-0.74%) |
Sep 18, 2006 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.11(-13.92%) |
Sep 15, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.7900 | 0.8639 | 0.7900 | 0.7900 | 43,200 | -0.02(-1.86%) |
Sep 06, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 6,200 | -0.05(-5.80%) |
Sep 01, 2006 | 0.8546 | 0.8557 | 0.8545 | 0.8546 | 8,000 | +0.00(+0.54%) |
Aug 31, 2006 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 800 | +0.01(+0.82%) |
Aug 30, 2006 | 0.8431 | 0.8431 | 0.8424 | 0.8431 | 800 | -0.04(-4.19%) |
Aug 29, 2006 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.8800 | 0.9350 | 0.8580 | 0.8800 | 12,500 | -0.10(-10.66%) |
Aug 25, 2006 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 7,100 | -0.03(-3.20%) |
Aug 24, 2006 | 1.018 | 1.018 | 1.018 | 1.018 | 400 | -0.02(-1.68%) |
Aug 23, 2006 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.035 | 1.035 | 1.024 | 1.035 | 2,300 | -0.06(-5.05%) |
Aug 17, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.02(+1.89%) |
Aug 15, 2006 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.070 | 1.070 | 1.042 | 1.070 | 2,500 | +0.00(+0.35%) |
Aug 11, 2006 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.066 | 1.066 | 1.019 | 1.066 | 2,200 | -0.10(-8.49%) |
Aug 09, 2006 | 1.165 | 1.225 | 1.165 | 1.165 | 7,600 | -0.16(-12.19%) |
Aug 08, 2006 | 1.327 | 1.327 | 1.222 | 1.327 | 3,800 | +0.06(+4.65%) |
Aug 07, 2006 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.268 | 1.268 | 1.150 | 1.268 | 14,100 | -0.01(-0.56%) |
Aug 03, 2006 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |