Anortech Inc (OP: HUDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 1,000 | +0.01(+2.19%) |
| Oct 30, 2017 | 0.3718 | 0.3718 | 0.3700 | 0.3700 | 2,000 | +0.02(+4.25%) |
| Oct 24, 2017 | 0.3549 | 0.3549 | 0.3549 | 0 | +0.03(+9.44%) | |
| Oct 23, 2017 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 300 | -0.01(-4.34%) |
| Oct 20, 2017 | 0.3329 | 0.3390 | 0.3329 | 0.3390 | 4,100 | -0.00(-0.59%) |
| Oct 16, 2017 | 0.3410 | 0.3410 | 0.3410 | 0 | +0.00(+0.18%) | |
| Oct 13, 2017 | 0.3504 | 0.3607 | 0.3404 | 0.3404 | 19,000 | -0.03(-7.25%) |
| Oct 12, 2017 | 0.3762 | 0.3762 | 0.3670 | 0.3670 | 4,500 | -0.01(-2.94%) |
| Oct 11, 2017 | 0.3781 | 0.3781 | 0.3781 | 0.3781 | 100 | +0.00(+0.93%) |
| Oct 04, 2017 | 0.3746 | 0.3746 | 0.3746 | 0 | -0.00(-1.11%) | |
| Oct 02, 2017 | 0.3788 | 0.3788 | 0.3788 | 0 | +0.01(+2.66%) | |
| Sep 25, 2017 | 0.3690 | 0.3690 | 0.3690 | 0 | -0.00(-0.27%) | |
| Sep 22, 2017 | 0.3659 | 0.3700 | 0.3659 | 0.3700 | 8,000 | -0.01(-2.89%) |
| Sep 21, 2017 | 0.3798 | 0.3810 | 0.3798 | 0.3810 | 63,800 | +0.00(+0.34%) |
| Sep 20, 2017 | 0.3776 | 0.3810 | 0.3776 | 0.3797 | 35,000 | +0.00(+0.61%) |
| Sep 19, 2017 | 0.3710 | 0.3774 | 0.3710 | 0.3774 | 3,500 | -0.00(-0.94%) |
| Sep 18, 2017 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 200 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.3910 | 0.3910 | 0.3810 | 0.3810 | 4,000 | +0.00(+0.26%) |
| Sep 01, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.96%) | |
| Aug 31, 2017 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 200 | +0.02(+4.18%) |
| Aug 30, 2017 | 0.3772 | 0.3818 | 0.3759 | 0.3759 | 32,000 | -0.01(-2.34%) |
| Aug 29, 2017 | 0.3849 | 0.3849 | 0.3849 | 0.3849 | 1,000 | +0.00(+0.26%) |
| Aug 25, 2017 | 0.3839 | 0.3839 | 0.3839 | 0 | -0.00(-0.05%) | |
| Aug 23, 2017 | 0.3841 | 0.3841 | 0.3841 | 0 | -0.02(-4.05%) | |
| Aug 18, 2017 | 0.4003 | 0.4003 | 0.4003 | 0 | -0.02(-4.69%) | |
| Aug 17, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.02(+5.77%) |
| Aug 16, 2017 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 100 | +0.03(+7.04%) |
| Aug 15, 2017 | 0.3710 | 0.3710 | 0.3710 | 0.3710 | 333 | -0.02(-4.90%) |
| Aug 11, 2017 | 0.3901 | 0.3901 | 0.3901 | 0 | -0.01(-2.67%) | |
| Aug 10, 2017 | 0.4008 | 0.4008 | 0.4008 | 0.4008 | 5,000 | -0.03(-6.79%) |
| Aug 07, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
| Aug 04, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 800 | -0.02(-5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
