Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.310 | 2.380 | 2.220 | 2.240 | 6,218,390 | -0.12(-5.08%) |
Oct 28, 2022 | 2.160 | 2.360 | 2.120 | 2.360 | 7,612,026 | +0.24(+11.32%) |
Oct 27, 2022 | 2.300 | 2.378 | 2.110 | 2.120 | 9,472,152 | -0.14(-6.19%) |
Oct 26, 2022 | 2.360 | 2.480 | 2.225 | 2.260 | 13,365,432 | -0.06(-2.59%) |
Oct 25, 2022 | 1.950 | 2.372 | 1.950 | 2.320 | 14,047,526 | +0.34(+17.17%) |
Oct 24, 2022 | 1.940 | 2.000 | 1.850 | 1.980 | 7,779,557 | +0.04(+2.06%) |
Oct 21, 2022 | 1.830 | 1.950 | 1.760 | 1.940 | 5,807,411 | +0.10(+5.43%) |
Oct 20, 2022 | 1.910 | 1.970 | 1.820 | 1.840 | 7,659,406 | -0.08(-4.17%) |
Oct 19, 2022 | 1.840 | 1.920 | 1.795 | 1.920 | 6,828,458 | +0.06(+3.23%) |
Oct 18, 2022 | 2.040 | 2.040 | 1.840 | 1.860 | 7,261,168 | -0.07(-3.63%) |
Oct 17, 2022 | 1.900 | 2.000 | 1.900 | 1.930 | 6,384,731 | +0.09(+4.89%) |
Oct 14, 2022 | 1.970 | 2.020 | 1.830 | 1.840 | 7,548,143 | -0.08(-4.17%) |
Oct 13, 2022 | 1.730 | 1.950 | 1.670 | 1.920 | 5,413,598 | +0.10(+5.49%) |
Oct 12, 2022 | 1.800 | 1.848 | 1.760 | 1.820 | 3,357,100 | +0.03(+1.68%) |
Oct 11, 2022 | 1.820 | 1.885 | 1.740 | 1.790 | 5,970,734 | -0.03(-1.65%) |
Oct 10, 2022 | 1.880 | 1.930 | 1.775 | 1.820 | 7,000,847 | -0.08(-4.21%) |
Oct 07, 2022 | 1.990 | 2.040 | 1.860 | 1.900 | 6,874,252 | -0.15(-7.32%) |
Oct 06, 2022 | 2.030 | 2.157 | 2.030 | 2.050 | 5,502,736 | -0.02(-0.97%) |
Oct 05, 2022 | 1.970 | 2.090 | 1.920 | 2.070 | 6,289,615 | -0.01(-0.48%) |
Oct 04, 2022 | 2.000 | 2.100 | 1.990 | 2.080 | 11,051,559 | +0.17(+8.90%) |
Oct 03, 2022 | 1.840 | 1.920 | 1.780 | 1.910 | 6,396,721 | +0.13(+7.30%) |
Sep 30, 2022 | 1.770 | 1.930 | 1.740 | 1.780 | 8,435,420 | -0.03(-1.66%) |
Sep 29, 2022 | 1.840 | 1.840 | 1.730 | 1.810 | 7,944,970 | -0.08(-4.23%) |
Sep 28, 2022 | 1.730 | 1.890 | 1.700 | 1.890 | 5,865,798 | +0.16(+9.25%) |
Sep 27, 2022 | 1.820 | 1.880 | 1.700 | 1.730 | 6,560,661 | +0.02(+1.17%) |
Sep 26, 2022 | 1.750 | 1.840 | 1.669 | 1.710 | 7,991,804 | +0.02(+1.18%) |
Sep 23, 2022 | 1.745 | 1.791 | 1.650 | 1.690 | 8,056,740 | -0.11(-6.11%) |
Sep 22, 2022 | 1.910 | 1.930 | 1.770 | 1.800 | 11,006,289 | -0.11(-5.76%) |
Sep 21, 2022 | 1.860 | 2.020 | 1.820 | 1.910 | 10,262,909 | +0.08(+4.37%) |
Sep 20, 2022 | 1.880 | 1.905 | 1.810 | 1.830 | 6,109,562 | -0.09(-4.69%) |
Sep 19, 2022 | 1.890 | 1.970 | 1.860 | 1.920 | 4,961,288 | -0.02(-1.03%) |
Sep 16, 2022 | 2.030 | 2.040 | 1.900 | 1.940 | 8,985,375 | -0.18(-8.49%) |
Sep 15, 2022 | 2.070 | 2.170 | 2.020 | 2.120 | 8,195,983 | +0.04(+2.17%) |
Sep 14, 2022 | 2.060 | 2.110 | 1.970 | 2.075 | 7,779,614 | +0.05(+2.22%) |
Sep 13, 2022 | 2.100 | 2.200 | 2.020 | 2.030 | 14,474,368 | -0.37(-15.42%) |
Sep 12, 2022 | 2.440 | 2.495 | 2.300 | 2.400 | 13,680,712 | +0.05(+2.13%) |
Sep 09, 2022 | 2.270 | 2.390 | 2.220 | 2.350 | 15,077,649 | +0.25(+11.90%) |
Sep 08, 2022 | 1.800 | 2.120 | 1.770 | 2.100 | 12,143,349 | +0.28(+15.38%) |
Sep 07, 2022 | 1.820 | 1.860 | 1.740 | 1.820 | 7,613,375 | -0.01(-0.55%) |
Sep 06, 2022 | 1.920 | 1.948 | 1.800 | 1.830 | 8,888,752 | -0.08(-4.19%) |
Sep 02, 2022 | 2.030 | 2.040 | 1.900 | 1.910 | 10,679,200 | -0.05(-2.55%) |
Sep 01, 2022 | 1.960 | 2.005 | 1.880 | 1.960 | 8,793,368 | -0.07(-3.45%) |
Aug 31, 2022 | 2.050 | 2.115 | 2.010 | 2.030 | 7,606,635 | -0.01(-0.49%) |
Aug 30, 2022 | 2.190 | 2.220 | 1.970 | 2.040 | 11,333,266 | -0.09(-4.23%) |
Aug 29, 2022 | 2.030 | 2.185 | 2.000 | 2.130 | 8,590,207 | +0.06(+2.90%) |
Aug 26, 2022 | 2.250 | 2.295 | 2.020 | 2.070 | 15,031,218 | -0.19(-8.41%) |
Aug 25, 2022 | 2.270 | 2.300 | 2.170 | 2.260 | 7,190,519 | +0.04(+1.80%) |
Aug 24, 2022 | 2.200 | 2.300 | 2.180 | 2.220 | 7,925,060 | +0.02(+0.91%) |
Aug 23, 2022 | 2.190 | 2.295 | 2.105 | 2.200 | 8,610,797 | +0.07(+3.29%) |
Aug 22, 2022 | 2.240 | 2.250 | 2.090 | 2.130 | 9,067,516 | -0.19(-8.19%) |
Aug 19, 2022 | 2.330 | 2.490 | 2.260 | 2.320 | 9,345,913 | -0.37(-13.75%) |
Aug 18, 2022 | 3.000 | 3.010 | 2.680 | 2.690 | 10,418,061 | -0.30(-10.03%) |
Aug 17, 2022 | 3.180 | 3.290 | 2.960 | 2.990 | 16,648,233 | -0.34(-10.21%) |
Aug 16, 2022 | 3.480 | 3.579 | 3.270 | 3.330 | 15,022,947 | -0.23(-6.46%) |
Aug 15, 2022 | 3.440 | 3.700 | 3.290 | 3.560 | 19,469,418 | +0.04(+1.14%) |
Aug 12, 2022 | 2.970 | 3.560 | 2.870 | 3.520 | 14,956,521 | +0.56(+18.92%) |
Aug 11, 2022 | 3.020 | 3.320 | 2.890 | 2.960 | 18,205,912 | +0.25(+9.23%) |
Aug 10, 2022 | 2.580 | 2.746 | 2.495 | 2.710 | 17,862,206 | +0.28(+11.52%) |
Aug 09, 2022 | 2.420 | 2.455 | 2.290 | 2.430 | 9,114,181 | -0.07(-2.80%) |
Aug 08, 2022 | 2.470 | 2.610 | 2.420 | 2.500 | 13,982,390 | +0.12(+5.04%) |
Aug 05, 2022 | 2.260 | 2.410 | 2.210 | 2.380 | 12,635,478 | +0.08(+3.48%) |
Aug 04, 2022 | 2.400 | 2.505 | 2.290 | 2.300 | 12,283,411 | -0.10(-4.17%) |
Aug 03, 2022 | 2.250 | 2.439 | 2.230 | 2.400 | 11,134,667 | +0.23(+10.60%) |
Aug 02, 2022 | 2.030 | 2.270 | 2.011 | 2.170 | 12,785,831 | +0.09(+4.33%) |