Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.760 | 1.820 | 1.740 | 1.800 | 2,745,573 | +0.03(+1.69%) |
Oct 29, 2015 | 1.880 | 1.900 | 1.710 | 1.770 | 5,707,267 | -0.13(-6.84%) |
Oct 28, 2015 | 2.030 | 2.090 | 1.880 | 1.900 | 6,982,613 | -0.08(-4.04%) |
Oct 27, 2015 | 1.970 | 2.020 | 1.920 | 1.980 | 5,330,316 | -0.01(-0.50%) |
Oct 26, 2015 | 2.050 | 2.080 | 1.960 | 1.990 | 6,548,946 | -0.12(-5.69%) |
Oct 23, 2015 | 2.040 | 2.160 | 1.980 | 2.110 | 7,281,087 | +0.09(+4.46%) |
Oct 22, 2015 | 1.900 | 2.020 | 1.900 | 2.020 | 6,366,258 | +0.10(+5.21%) |
Oct 21, 2015 | 1.930 | 1.980 | 1.890 | 1.920 | 4,638,994 | -0.11(-5.42%) |
Oct 20, 2015 | 1.920 | 2.070 | 1.920 | 2.030 | 6,154,248 | +0.14(+7.41%) |
Oct 19, 2015 | 2.020 | 2.050 | 1.860 | 1.890 | 7,700,804 | -0.16(-7.80%) |
Oct 16, 2015 | 2.090 | 2.170 | 2.030 | 2.050 | 7,245,798 | -0.05(-2.38%) |
Oct 15, 2015 | 2.060 | 2.140 | 2.030 | 2.100 | 6,284,244 | +0.02(+0.96%) |
Oct 14, 2015 | 1.920 | 2.090 | 1.890 | 2.080 | 9,190,979 | +0.22(+11.83%) |
Oct 13, 2015 | 1.840 | 1.930 | 1.830 | 1.860 | 6,116,971 | +0.02(+1.09%) |
Oct 12, 2015 | 1.970 | 1.970 | 1.820 | 1.840 | 4,302,499 | -0.08(-4.17%) |
Oct 09, 2015 | 1.950 | 1.970 | 1.870 | 1.920 | 6,229,900 | +0.07(+3.78%) |
Oct 08, 2015 | 1.910 | 2.000 | 1.850 | 1.850 | 11,382,306 | -0.11(-5.61%) |
Oct 07, 2015 | 1.940 | 1.980 | 1.884 | 1.960 | 6,911,161 | +0.04(+2.08%) |
Oct 06, 2015 | 1.840 | 1.980 | 1.840 | 1.920 | 9,484,935 | +0.11(+6.08%) |
Oct 05, 2015 | 1.670 | 1.820 | 1.670 | 1.810 | 5,879,611 | +0.14(+8.38%) |
Oct 02, 2015 | 1.620 | 1.680 | 1.590 | 1.670 | 4,386,250 | +0.12(+7.74%) |
Oct 01, 2015 | 1.610 | 1.680 | 1.540 | 1.550 | 5,625,697 | -0.08(-4.91%) |
Sep 30, 2015 | 1.510 | 1.640 | 1.480 | 1.630 | 4,278,254 | +0.08(+5.16%) |
Sep 29, 2015 | 1.550 | 1.610 | 1.530 | 1.550 | 4,701,456 | +0.00(+0.00%) |
Sep 28, 2015 | 1.600 | 1.641 | 1.540 | 1.550 | 5,205,240 | -0.12(-7.19%) |
Sep 25, 2015 | 1.650 | 1.720 | 1.620 | 1.670 | 4,929,489 | -0.04(-2.34%) |
Sep 24, 2015 | 1.610 | 1.720 | 1.610 | 1.710 | 4,931,431 | +0.13(+8.23%) |
Sep 23, 2015 | 1.630 | 1.670 | 1.560 | 1.580 | 3,165,098 | -0.03(-1.86%) |
Sep 22, 2015 | 1.650 | 1.660 | 1.595 | 1.610 | 3,816,481 | -0.08(-4.73%) |
Sep 21, 2015 | 1.770 | 1.800 | 1.670 | 1.690 | 4,928,375 | -0.10(-5.59%) |
Sep 18, 2015 | 1.770 | 1.810 | 1.715 | 1.790 | 11,918,897 | +0.08(+4.68%) |
Sep 17, 2015 | 1.590 | 1.720 | 1.540 | 1.710 | 7,444,833 | +0.07(+4.27%) |
Sep 16, 2015 | 1.550 | 1.650 | 1.530 | 1.640 | 7,353,227 | +0.14(+9.33%) |
Sep 15, 2015 | 1.510 | 1.590 | 1.490 | 1.500 | 4,306,805 | -0.06(-3.85%) |
Sep 14, 2015 | 1.430 | 1.570 | 1.430 | 1.560 | 8,195,860 | +0.09(+6.12%) |
Sep 11, 2015 | 1.450 | 1.500 | 1.330 | 1.470 | 8,900,134 | +0.02(+1.38%) |
Sep 10, 2015 | 1.560 | 1.580 | 1.430 | 1.450 | 7,537,557 | -0.10(-6.45%) |
Sep 09, 2015 | 1.500 | 1.570 | 1.500 | 1.550 | 4,957,932 | +0.01(+0.65%) |
Sep 08, 2015 | 1.570 | 1.610 | 1.510 | 1.540 | 4,289,482 | -0.03(-1.91%) |
Sep 04, 2015 | 1.500 | 1.570 | 1.570 | 1.570 | 3,190,700 | +0.04(+2.61%) |
Sep 03, 2015 | 1.500 | 1.610 | 1.500 | 1.530 | 3,380,704 | -0.01(-0.65%) |
Sep 02, 2015 | 1.580 | 1.614 | 1.500 | 1.540 | 3,730,226 | -0.03(-1.91%) |
Sep 01, 2015 | 1.710 | 1.760 | 1.570 | 1.570 | 3,794,711 | -0.10(-5.99%) |
Aug 31, 2015 | 1.660 | 1.690 | 1.580 | 1.670 | 4,898,967 | -0.04(-2.34%) |
Aug 28, 2015 | 1.580 | 1.720 | 1.580 | 1.710 | 4,765,932 | +0.14(+8.92%) |
Aug 27, 2015 | 1.470 | 1.600 | 1.440 | 1.570 | 4,259,784 | +0.12(+8.28%) |
Aug 26, 2015 | 1.570 | 1.570 | 1.440 | 1.450 | 5,364,648 | -0.17(-10.49%) |
Aug 25, 2015 | 1.660 | 1.710 | 1.590 | 1.620 | 4,537,765 | -0.06(-3.57%) |
Aug 24, 2015 | 1.800 | 1.920 | 1.670 | 1.680 | 6,450,824 | -0.18(-9.68%) |
Aug 21, 2015 | 1.970 | 1.980 | 1.820 | 1.860 | 8,464,579 | -0.06(-3.12%) |
Aug 20, 2015 | 1.950 | 2.000 | 1.915 | 1.920 | 7,959,536 | +0.05(+2.67%) |
Aug 19, 2015 | 1.800 | 1.900 | 1.800 | 1.870 | 6,134,269 | +0.10(+5.65%) |
Aug 18, 2015 | 1.790 | 1.855 | 1.740 | 1.770 | 5,676,079 | -0.09(-4.84%) |
Aug 17, 2015 | 1.840 | 1.925 | 1.810 | 1.860 | 7,256,509 | +0.08(+4.49%) |
Aug 14, 2015 | 1.870 | 1.900 | 1.690 | 1.780 | 8,621,719 | -0.04(-2.20%) |
Aug 13, 2015 | 1.800 | 1.920 | 1.750 | 1.820 | 11,115,086 | -0.08(-4.21%) |
Aug 12, 2015 | 1.740 | 1.900 | 1.720 | 1.900 | 10,720,399 | +0.22(+13.10%) |
Aug 11, 2015 | 1.670 | 1.700 | 1.610 | 1.680 | 6,934,557 | +0.03(+1.82%) |
Aug 10, 2015 | 1.560 | 1.650 | 1.529 | 1.650 | 8,604,672 | +0.09(+5.77%) |
Aug 07, 2015 | 1.500 | 1.705 | 1.460 | 1.560 | 10,484,368 | +0.07(+4.70%) |
Aug 06, 2015 | 1.350 | 1.520 | 1.320 | 1.490 | 8,899,769 | +0.18(+13.74%) |
Aug 05, 2015 | 1.390 | 1.420 | 1.300 | 1.310 | 3,758,375 | -0.09(-6.43%) |
Aug 04, 2015 | 1.450 | 1.500 | 1.370 | 1.400 | 4,505,545 | -0.02(-1.41%) |