Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.400 | 1.470 | 1.400 | 1.460 | 4,973,862 | +0.02(+1.39%) |
Oct 28, 2022 | 1.400 | 1.450 | 1.360 | 1.440 | 4,427,654 | +0.00(+0.00%) |
Oct 27, 2022 | 1.510 | 1.535 | 1.430 | 1.440 | 3,708,384 | -0.07(-4.64%) |
Oct 26, 2022 | 1.450 | 1.520 | 1.430 | 1.510 | 5,576,499 | +0.09(+6.34%) |
Oct 25, 2022 | 1.340 | 1.430 | 1.330 | 1.420 | 4,639,318 | +0.07(+5.19%) |
Oct 24, 2022 | 1.380 | 1.380 | 1.300 | 1.350 | 3,972,124 | -0.03(-2.17%) |
Oct 21, 2022 | 1.260 | 1.380 | 1.250 | 1.380 | 6,548,312 | +0.12(+9.52%) |
Oct 20, 2022 | 1.260 | 1.340 | 1.240 | 1.260 | 5,108,084 | +0.00(+0.00%) |
Oct 19, 2022 | 1.290 | 1.290 | 1.215 | 1.260 | 6,113,008 | -0.01(-0.79%) |
Oct 18, 2022 | 1.150 | 1.280 | 1.140 | 1.270 | 10,502,062 | +0.21(+19.81%) |
Oct 17, 2022 | 1.090 | 1.115 | 1.060 | 1.060 | 3,135,889 | +0.01(+0.95%) |
Oct 14, 2022 | 1.100 | 1.110 | 1.040 | 1.050 | 1,493,710 | -0.05(-4.55%) |
Oct 13, 2022 | 1.040 | 1.120 | 1.000 | 1.100 | 3,706,943 | +0.01(+0.92%) |
Oct 12, 2022 | 1.100 | 1.130 | 1.050 | 1.090 | 3,483,882 | +0.01(+0.93%) |
Oct 11, 2022 | 1.090 | 1.130 | 1.068 | 1.080 | 5,305,134 | +0.01(+0.93%) |
Oct 10, 2022 | 1.070 | 1.130 | 1.060 | 1.070 | 6,495,367 | -0.04(-3.60%) |
Oct 07, 2022 | 1.120 | 1.140 | 1.050 | 1.110 | 6,437,674 | -0.03(-2.63%) |
Oct 06, 2022 | 1.160 | 1.170 | 1.100 | 1.140 | 2,874,699 | -0.02(-1.72%) |
Oct 05, 2022 | 1.200 | 1.201 | 1.130 | 1.160 | 3,500,111 | -0.10(-7.94%) |
Oct 04, 2022 | 1.220 | 1.260 | 1.190 | 1.260 | 8,795,580 | +0.07(+5.88%) |
Oct 03, 2022 | 1.120 | 1.190 | 1.090 | 1.190 | 4,572,057 | +0.12(+11.21%) |
Sep 30, 2022 | 1.020 | 1.110 | 1.019 | 1.070 | 4,455,419 | +0.02(+1.90%) |
Sep 29, 2022 | 1.040 | 1.070 | 1.000 | 1.050 | 6,679,109 | -0.02(-1.87%) |
Sep 28, 2022 | 1.010 | 1.080 | 1.000 | 1.070 | 10,609,747 | +0.09(+9.63%) |
Sep 27, 2022 | 1.020 | 1.026 | 0.9572 | 0.9760 | 6,435,146 | -0.02(-1.54%) |
Sep 26, 2022 | 1.020 | 1.020 | 0.9201 | 0.9913 | 30,395,252 | -0.02(-1.85%) |
Sep 23, 2022 | 1.100 | 1.110 | 0.9701 | 1.010 | 9,515,677 | -0.12(-10.62%) |
Sep 22, 2022 | 1.140 | 1.215 | 1.120 | 1.130 | 3,858,496 | -0.03(-2.59%) |
Sep 21, 2022 | 1.150 | 1.195 | 1.119 | 1.160 | 5,036,277 | +0.03(+2.65%) |
Sep 20, 2022 | 1.180 | 1.210 | 1.120 | 1.130 | 3,572,248 | -0.08(-6.61%) |
Sep 19, 2022 | 1.170 | 1.220 | 1.150 | 1.210 | 4,512,073 | +0.02(+1.68%) |
Sep 16, 2022 | 1.150 | 1.230 | 1.120 | 1.190 | 11,232,292 | -0.01(-0.83%) |
Sep 15, 2022 | 1.280 | 1.315 | 1.190 | 1.200 | 6,589,080 | -0.08(-6.25%) |
Sep 14, 2022 | 1.270 | 1.350 | 1.270 | 1.280 | 3,554,640 | +0.00(+0.00%) |
Sep 13, 2022 | 1.330 | 1.330 | 1.260 | 1.280 | 3,879,026 | -0.09(-6.57%) |
Sep 12, 2022 | 1.360 | 1.400 | 1.330 | 1.370 | 3,382,439 | +0.04(+3.01%) |
Sep 09, 2022 | 1.270 | 1.355 | 1.265 | 1.330 | 5,450,998 | +0.07(+5.56%) |
Sep 08, 2022 | 1.250 | 1.280 | 1.200 | 1.260 | 3,959,560 | +0.00(+0.00%) |
Sep 07, 2022 | 1.160 | 1.260 | 1.135 | 1.260 | 5,658,957 | +0.09(+7.69%) |
Sep 06, 2022 | 1.180 | 1.230 | 1.160 | 1.170 | 2,227,876 | +0.01(+0.86%) |
Sep 02, 2022 | 1.160 | 1.220 | 1.130 | 1.160 | 5,969,474 | +0.04(+3.57%) |
Sep 01, 2022 | 1.190 | 1.190 | 1.120 | 1.120 | 5,952,400 | -0.07(-5.88%) |
Aug 31, 2022 | 1.210 | 1.260 | 1.190 | 1.190 | 5,657,460 | -0.03(-2.46%) |
Aug 30, 2022 | 1.280 | 1.280 | 1.210 | 1.220 | 3,600,832 | -0.07(-5.43%) |
Aug 29, 2022 | 1.280 | 1.330 | 1.240 | 1.290 | 3,446,668 | +0.02(+1.57%) |
Aug 26, 2022 | 1.370 | 1.375 | 1.260 | 1.270 | 3,600,668 | -0.11(-7.97%) |
Aug 25, 2022 | 1.390 | 1.390 | 1.340 | 1.380 | 1,802,929 | +0.01(+0.73%) |
Aug 24, 2022 | 1.310 | 1.370 | 1.290 | 1.370 | 3,275,998 | +0.06(+4.58%) |
Aug 23, 2022 | 1.270 | 1.335 | 1.260 | 1.310 | 4,193,797 | +0.06(+4.80%) |
Aug 22, 2022 | 1.260 | 1.290 | 1.235 | 1.250 | 3,416,931 | -0.02(-1.57%) |
Aug 19, 2022 | 1.380 | 1.380 | 1.270 | 1.270 | 4,011,551 | -0.09(-6.62%) |
Aug 18, 2022 | 1.350 | 1.380 | 1.320 | 1.360 | 3,078,334 | +0.03(+2.26%) |
Aug 17, 2022 | 1.390 | 1.410 | 1.320 | 1.330 | 3,653,484 | -0.07(-5.00%) |
Aug 16, 2022 | 1.410 | 1.430 | 1.370 | 1.400 | 2,513,750 | -0.01(-0.71%) |
Aug 15, 2022 | 1.430 | 1.445 | 1.390 | 1.410 | 2,331,243 | -0.05(-3.42%) |
Aug 12, 2022 | 1.450 | 1.490 | 1.435 | 1.460 | 2,889,436 | +0.02(+1.39%) |
Aug 11, 2022 | 1.400 | 1.470 | 1.370 | 1.440 | 5,567,919 | +0.04(+2.86%) |
Aug 10, 2022 | 1.360 | 1.470 | 1.350 | 1.400 | 7,315,071 | +0.05(+3.70%) |
Aug 09, 2022 | 1.360 | 1.370 | 1.310 | 1.350 | 3,631,156 | +0.00(+0.00%) |
Aug 08, 2022 | 1.330 | 1.400 | 1.330 | 1.350 | 4,809,573 | +0.05(+3.85%) |
Aug 05, 2022 | 1.500 | 1.500 | 1.290 | 1.300 | 12,441,311 | -0.19(-12.75%) |
Aug 04, 2022 | 1.560 | 1.680 | 1.480 | 1.490 | 13,814,190 | -0.09(-5.70%) |
Aug 03, 2022 | 1.680 | 1.690 | 1.550 | 1.580 | 7,301,367 | -0.08(-4.82%) |
Aug 02, 2022 | 1.670 | 1.750 | 1.640 | 1.660 | 7,980,166 | -0.01(-0.60%) |