Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.330 | 1.360 | 1.310 | 1.340 | 100,241 | +0.00(+0.00%) |
Oct 30, 2023 | 1.330 | 1.380 | 1.258 | 1.340 | 226,385 | +0.01(+0.75%) |
Oct 27, 2023 | 1.340 | 1.360 | 1.270 | 1.330 | 232,495 | -0.05(-3.62%) |
Oct 26, 2023 | 1.460 | 1.505 | 1.340 | 1.380 | 94,514 | -0.02(-1.43%) |
Oct 25, 2023 | 1.480 | 1.500 | 1.355 | 1.400 | 180,693 | -0.08(-5.41%) |
Oct 24, 2023 | 1.520 | 1.602 | 1.450 | 1.480 | 117,029 | -0.04(-2.63%) |
Oct 23, 2023 | 1.630 | 1.680 | 1.480 | 1.520 | 76,013 | -0.08(-5.00%) |
Oct 20, 2023 | 1.610 | 1.650 | 1.530 | 1.600 | 118,703 | -0.04(-2.44%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.620 | 1.640 | 76,489 | -0.05(-2.96%) |
Oct 18, 2023 | 1.680 | 1.749 | 1.620 | 1.690 | 118,497 | -0.01(-0.59%) |
Oct 17, 2023 | 1.650 | 1.790 | 1.635 | 1.700 | 116,796 | +0.03(+1.80%) |
Oct 16, 2023 | 1.720 | 1.754 | 1.630 | 1.670 | 122,657 | -0.04(-2.34%) |
Oct 13, 2023 | 1.760 | 1.850 | 1.710 | 1.710 | 60,934 | -0.10(-5.52%) |
Oct 12, 2023 | 1.940 | 1.940 | 1.720 | 1.810 | 187,100 | -0.12(-6.22%) |
Oct 11, 2023 | 2.030 | 2.060 | 1.930 | 1.930 | 55,401 | -0.13(-6.31%) |
Oct 10, 2023 | 2.070 | 2.200 | 2.010 | 2.060 | 98,587 | +0.01(+0.49%) |
Oct 09, 2023 | 1.990 | 2.080 | 1.960 | 2.050 | 66,217 | +0.01(+0.49%) |
Oct 06, 2023 | 1.990 | 2.050 | 1.920 | 2.040 | 61,902 | +0.10(+5.15%) |
Oct 05, 2023 | 2.050 | 2.050 | 1.920 | 1.940 | 64,161 | -0.09(-4.43%) |
Oct 04, 2023 | 1.980 | 2.080 | 1.930 | 2.030 | 87,614 | +0.02(+1.00%) |
Oct 03, 2023 | 1.970 | 2.050 | 1.930 | 2.010 | 54,671 | +0.00(+0.00%) |
Oct 02, 2023 | 2.080 | 2.095 | 1.950 | 2.010 | 108,463 | -0.10(-4.74%) |
Sep 29, 2023 | 2.160 | 2.210 | 2.100 | 2.110 | 43,077 | -0.06(-2.76%) |
Sep 28, 2023 | 2.190 | 2.190 | 1.950 | 2.170 | 201,077 | -0.01(-0.46%) |
Sep 27, 2023 | 2.070 | 2.190 | 2.050 | 2.180 | 173,237 | +0.13(+6.34%) |
Sep 26, 2023 | 2.100 | 2.100 | 2.020 | 2.050 | 137,347 | +0.06(+3.02%) |
Sep 25, 2023 | 1.880 | 2.030 | 1.940 | 1.990 | 139,414 | +0.10(+5.29%) |
Sep 22, 2023 | 1.880 | 1.930 | 1.860 | 1.890 | 42,297 | +0.04(+2.16%) |
Sep 21, 2023 | 1.920 | 1.950 | 1.850 | 1.850 | 113,980 | -0.08(-4.15%) |
Sep 20, 2023 | 1.900 | 2.020 | 1.870 | 1.930 | 161,357 | +0.07(+4.04%) |
Sep 19, 2023 | 1.940 | 1.990 | 1.790 | 1.855 | 346,097 | -0.07(-3.89%) |
Sep 18, 2023 | 2.000 | 2.000 | 1.890 | 1.930 | 157,418 | -0.06(-3.02%) |
Sep 15, 2023 | 2.090 | 2.090 | 1.977 | 1.990 | 226,308 | -0.11(-5.24%) |
Sep 14, 2023 | 2.070 | 2.160 | 2.020 | 2.100 | 172,463 | +0.06(+2.94%) |
Sep 13, 2023 | 2.060 | 2.110 | 2.000 | 2.040 | 122,251 | -0.01(-0.49%) |
Sep 12, 2023 | 2.170 | 2.200 | 2.050 | 2.050 | 204,572 | -0.13(-5.96%) |
Sep 11, 2023 | 2.260 | 2.290 | 2.155 | 2.180 | 184,194 | -0.01(-0.46%) |
Sep 08, 2023 | 2.120 | 2.240 | 2.060 | 2.190 | 117,583 | +0.07(+3.55%) |
Sep 07, 2023 | 2.140 | 2.170 | 2.100 | 2.115 | 137,714 | -0.09(-4.08%) |
Sep 06, 2023 | 2.360 | 2.410 | 2.135 | 2.205 | 169,809 | -0.15(-6.37%) |
Sep 05, 2023 | 2.400 | 2.420 | 2.300 | 2.355 | 172,564 | -0.01(-0.42%) |
Sep 01, 2023 | 2.290 | 2.450 | 2.290 | 2.365 | 241,375 | +0.09(+3.73%) |
Aug 31, 2023 | 2.290 | 2.320 | 2.240 | 2.280 | 112,343 | +0.01(+0.44%) |
Aug 30, 2023 | 2.240 | 2.290 | 2.200 | 2.270 | 120,299 | +0.04(+1.79%) |
Aug 29, 2023 | 2.060 | 2.280 | 2.030 | 2.230 | 190,315 | +0.17(+7.99%) |
Aug 28, 2023 | 2.040 | 2.070 | 1.970 | 2.065 | 295,423 | +0.00(+0.24%) |
Aug 25, 2023 | 2.150 | 2.150 | 1.990 | 2.060 | 407,674 | -0.06(-2.83%) |
Aug 24, 2023 | 2.300 | 2.360 | 2.100 | 2.120 | 297,605 | -0.19(-8.23%) |
Aug 23, 2023 | 2.320 | 2.420 | 2.280 | 2.310 | 184,255 | -0.01(-0.43%) |
Aug 22, 2023 | 2.390 | 2.439 | 2.230 | 2.320 | 227,982 | -0.06(-2.52%) |
Aug 21, 2023 | 2.290 | 2.460 | 2.290 | 2.380 | 374,365 | +0.11(+4.85%) |
Aug 18, 2023 | 2.120 | 2.340 | 2.070 | 2.270 | 321,773 | +0.04(+1.79%) |
Aug 17, 2023 | 2.340 | 2.341 | 2.200 | 2.230 | 262,180 | -0.12(-5.11%) |
Aug 16, 2023 | 2.510 | 2.520 | 2.335 | 2.350 | 307,482 | -0.12(-4.86%) |
Aug 15, 2023 | 2.600 | 2.610 | 2.440 | 2.470 | 444,794 | -0.03(-1.20%) |
Aug 14, 2023 | 2.600 | 2.660 | 2.330 | 2.500 | 697,576 | -0.06(-2.34%) |
Aug 11, 2023 | 2.510 | 2.640 | 2.420 | 2.560 | 247,628 | +0.03(+1.19%) |
Aug 10, 2023 | 2.550 | 2.660 | 2.505 | 2.530 | 188,042 | -0.02(-0.78%) |
Aug 09, 2023 | 2.680 | 2.780 | 2.500 | 2.550 | 255,433 | -0.13(-4.85%) |
Aug 08, 2023 | 2.460 | 2.770 | 2.460 | 2.680 | 255,232 | +0.19(+7.63%) |
Aug 07, 2023 | 2.740 | 2.750 | 2.360 | 2.490 | 467,594 | -0.21(-7.78%) |
Aug 04, 2023 | 2.700 | 2.830 | 2.680 | 2.700 | 171,257 | -0.03(-1.10%) |
Aug 03, 2023 | 2.580 | 2.816 | 2.580 | 2.730 | 193,089 | +0.12(+4.60%) |
Aug 02, 2023 | 2.630 | 2.740 | 2.510 | 2.610 | 366,230 | -0.08(-2.97%) |