Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0968 | 0.1010 | 0.0968 | 0.1000 | 8,000 | +0.01(+9.89%) |
Oct 29, 2020 | 0.0980 | 0.1010 | 0.0910 | 0.0910 | 250,143 | -0.01(-5.21%) |
Oct 28, 2020 | 0.1010 | 0.1010 | 0.0960 | 0.0960 | 67,198 | +0.00(+2.13%) |
Oct 27, 2020 | 0.0940 | 0.0940 | 0.0940 | 42 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.1010 | 0.1010 | 0.0940 | 0.0940 | 277,649 | -0.00(-4.37%) |
Oct 23, 2020 | 0.1000 | 0.1000 | 0.0980 | 0.0983 | 73,300 | -0.00(-0.71%) |
Oct 22, 2020 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 6,500 | +0.00(+2.48%) |
Oct 20, 2020 | 0.0966 | 0.0966 | 0.0966 | 0 | -0.00(-3.40%) | |
Oct 19, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,640 | +0.01(+5.26%) |
Oct 16, 2020 | 0.0960 | 0.0960 | 0.0950 | 0.0950 | 99,700 | -0.00(-1.04%) |
Oct 15, 2020 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 5,010 | -0.00(-4.00%) |
Oct 14, 2020 | 0.0978 | 0.1000 | 0.0978 | 0.1000 | 259,731 | +0.01(+8.11%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | 40,599 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0800 | 0.0925 | 0.0800 | 0.0925 | 65,000 | +0.01(+15.62%) |
Oct 09, 2020 | 0.0900 | 0.0905 | 0.0800 | 0.0800 | 387,100 | -0.02(-19.19%) |
Oct 08, 2020 | 0.0900 | 0.0990 | 0.0850 | 0.0990 | 58,221 | +0.01(+7.03%) |
Oct 07, 2020 | 0.1000 | 0.1000 | 0.0925 | 0.0925 | 10,327 | -0.00(-3.95%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.0963 | 0.0963 | 11,221 | +0.00(+4.11%) |
Oct 05, 2020 | 0.0911 | 0.1019 | 0.0800 | 0.0925 | 99,988 | +0.00(+1.54%) |
Oct 02, 2020 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 20,900 | -0.00(-5.10%) |
Oct 01, 2020 | 0.0985 | 0.0985 | 0.0960 | 0.0960 | 13,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0960 | 0.1000 | 0.0960 | 0.0960 | 106,338 | -0.00(-4.00%) |
Sep 29, 2020 | 0.1090 | 0.1100 | 0.1000 | 0.1000 | 37,753 | -0.00(-1.96%) |
Sep 28, 2020 | 0.1050 | 0.1050 | 0.1020 | 0.1020 | 16,053 | +0.00(+2.00%) |
Sep 25, 2020 | 0.1000 | 0.1050 | 0.0953 | 0.1000 | 42,700 | -0.00(-0.99%) |
Sep 24, 2020 | 0.0996 | 0.1020 | 0.0950 | 0.1010 | 398,057 | +0.00(+1.00%) |
Sep 23, 2020 | 0.1073 | 0.1100 | 0.0950 | 0.1000 | 3,667,757 | -0.01(-9.09%) |
Sep 22, 2020 | 0.1104 | 0.1104 | 0.1100 | 0.1100 | 100,000 | -0.00(-1.96%) |
Sep 21, 2020 | 0.1190 | 0.1190 | 0.1122 | 0.1122 | 4,000 | +0.00(+1.08%) |
Sep 18, 2020 | 0.1158 | 0.1195 | 0.1075 | 0.1110 | 155,500 | -0.00(-0.27%) |
Sep 17, 2020 | 0.1105 | 0.1142 | 0.1100 | 0.1113 | 50,000 | +0.00(+0.72%) |
Sep 16, 2020 | 0.1180 | 0.1195 | 0.1105 | 0.1105 | 46,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1170 | 0.1225 | 0.1105 | 0.1105 | 1,105,667 | -0.01(-6.20%) |
Sep 14, 2020 | 0.1230 | 0.1260 | 0.1178 | 0.1178 | 125,135 | -0.01(-4.23%) |
Sep 11, 2020 | 0.1202 | 0.1230 | 0.1202 | 0.1230 | 20,200 | -0.01(-4.35%) |
Sep 10, 2020 | 0.1226 | 0.1286 | 0.1220 | 0.1286 | 11,000 | +0.00(+3.71%) |
Sep 09, 2020 | 0.1275 | 0.1300 | 0.1225 | 0.1240 | 198,785 | -0.00(-2.75%) |
Sep 08, 2020 | 0.1275 | 0.1288 | 0.1263 | 0.1275 | 61,000 | +0.00(+2.00%) |
Sep 04, 2020 | 0.1275 | 0.1275 | 0.1250 | 0.1250 | 14,200 | +0.00(+0.00%) |
Sep 03, 2020 | 0.1274 | 0.1295 | 0.1250 | 0.1250 | 101,315 | -0.01(-3.85%) |
Sep 02, 2020 | 0.1335 | 0.1350 | 0.1295 | 0.1300 | 1,729,047 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1300 | 0.1300 | 0.1295 | 0.1300 | 50,000 | -0.00(-2.62%) |
Aug 31, 2020 | 0.1295 | 0.1335 | 0.1295 | 0.1335 | 50,740 | +0.00(+0.75%) |
Aug 28, 2020 | 0.1295 | 0.1325 | 0.1295 | 0.1325 | 42,600 | +0.00(+2.32%) |
Aug 27, 2020 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 22,710 | -0.00(-0.38%) |
Aug 26, 2020 | 0.1337 | 0.1337 | 0.1005 | 0.1300 | 68,415 | -0.01(-3.70%) |
Aug 25, 2020 | 0.1325 | 0.1350 | 0.1325 | 0.1350 | 342,075 | +0.01(+3.85%) |
Aug 24, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 16,999 | -0.00(-0.99%) |
Aug 21, 2020 | 0.1300 | 0.1328 | 0.1300 | 0.1313 | 17,800 | -0.00(-0.91%) |
Aug 20, 2020 | 0.1300 | 0.1325 | 0.1300 | 0.1325 | 51,175 | +0.00(+1.92%) |
Aug 19, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 190,252 | +0.01(+8.33%) |
Aug 18, 2020 | 0.1285 | 0.1300 | 0.1139 | 0.1200 | 340,402 | -0.02(-11.11%) |
Aug 17, 2020 | 0.1426 | 0.1426 | 0.1235 | 0.1350 | 183,700 | -0.00(-3.50%) |
Aug 14, 2020 | 0.1400 | 0.1400 | 0.1265 | 0.1399 | 148,000 | -0.00(-1.82%) |
Aug 13, 2020 | 0.1437 | 0.1445 | 0.1275 | 0.1425 | 123,149 | -0.00(-2.80%) |
Aug 12, 2020 | 0.1484 | 0.1500 | 0.1466 | 0.1466 | 122,306 | -0.00(-0.27%) |
Aug 11, 2020 | 0.1475 | 0.1525 | 0.1470 | 0.1470 | 852,273 | -0.00(-2.00%) |
Aug 10, 2020 | 0.1535 | 0.1535 | 0.1460 | 0.1500 | 164,300 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 167,400 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1488 | 0.1534 | 0.1250 | 0.1500 | 263,501 | -0.00(-1.96%) |
Aug 05, 2020 | 0.1501 | 0.1530 | 0.1035 | 0.1530 | 490,965 | +0.00(+0.66%) |
Aug 04, 2020 | 0.1500 | 0.1540 | 0.1500 | 0.1520 | 63,955 | +0.00(+0.20%) |