Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.860 | 7.870 | 7.810 | 7.850 | 71,935 | -0.05(-0.63%) |
Oct 28, 2010 | 7.910 | 7.970 | 7.890 | 7.900 | 100,019 | +0.03(+0.38%) |
Oct 27, 2010 | 7.880 | 7.940 | 7.820 | 7.870 | 36,836 | -0.21(-2.60%) |
Oct 25, 2010 | 8.020 | 8.130 | 8.020 | 8.080 | 37,659 | +0.21(+2.67%) |
Oct 22, 2010 | 7.840 | 7.880 | 7.820 | 7.870 | 65,615 | +0.10(+1.29%) |
Oct 21, 2010 | 7.810 | 7.870 | 7.710 | 7.770 | 22,103 | +0.01(+0.13%) |
Oct 20, 2010 | 7.710 | 7.830 | 7.710 | 7.760 | 58,418 | +0.31(+4.16%) |
Oct 19, 2010 | 7.580 | 7.660 | 7.440 | 7.450 | 49,520 | -0.37(-4.73%) |
Oct 18, 2010 | 7.780 | 7.820 | 7.760 | 7.820 | 99,093 | +0.00(+0.00%) |
Oct 15, 2010 | 7.800 | 7.870 | 7.770 | 7.820 | 27,552 | +0.21(+2.76%) |
Oct 14, 2010 | 7.600 | 7.660 | 7.570 | 7.610 | 33,493 | +0.01(+0.13%) |
Oct 13, 2010 | 7.780 | 7.780 | 7.600 | 7.600 | 37,219 | +0.20(+2.70%) |
Oct 12, 2010 | 7.390 | 7.400 | 7.320 | 7.400 | 180,741 | +0.05(+0.68%) |
Oct 11, 2010 | 7.300 | 7.350 | 7.300 | 7.350 | 231,895 | +0.08(+1.10%) |
Oct 08, 2010 | 7.290 | 7.290 | 7.200 | 7.270 | 14,500 | +0.14(+1.96%) |
Oct 07, 2010 | 7.210 | 7.210 | 7.090 | 7.130 | 48,296 | +0.10(+1.42%) |
Oct 06, 2010 | 7.070 | 7.100 | 6.990 | 7.030 | 9,585 | -0.08(-1.13%) |
Oct 05, 2010 | 7.000 | 7.130 | 7.000 | 7.110 | 73,151 | +0.30(+4.41%) |
Oct 04, 2010 | 6.950 | 6.950 | 6.750 | 6.810 | 25,127 | -0.24(-3.40%) |
Oct 01, 2010 | 7.080 | 7.100 | 7.000 | 7.050 | 91,541 | +0.12(+1.73%) |
Sep 30, 2010 | 6.900 | 6.960 | 6.890 | 6.930 | 27,341 | +0.13(+1.91%) |
Sep 29, 2010 | 6.690 | 6.850 | 6.680 | 6.800 | 26,076 | +0.25(+3.82%) |
Sep 28, 2010 | 6.540 | 6.580 | 6.470 | 6.550 | 485,431 | +0.09(+1.39%) |
Sep 27, 2010 | 6.610 | 6.610 | 6.460 | 6.460 | 354,710 | -0.11(-1.67%) |
Sep 24, 2010 | 6.500 | 6.600 | 6.500 | 6.570 | 22,998 | +0.32(+5.12%) |
Sep 23, 2010 | 6.320 | 6.380 | 6.250 | 6.250 | 28,659 | -0.20(-3.10%) |
Sep 22, 2010 | 6.500 | 6.550 | 6.430 | 6.450 | 164,972 | +0.24(+3.86%) |
Sep 21, 2010 | 6.220 | 6.350 | 6.160 | 6.210 | 321,001 | +0.00(+0.00%) |
Sep 20, 2010 | 6.160 | 6.220 | 6.160 | 6.210 | 664,006 | +0.11(+1.80%) |
Sep 17, 2010 | 6.000 | 6.200 | 5.940 | 6.100 | 464,870 | +0.32(+5.54%) |
Sep 15, 2010 | 5.670 | 5.780 | 5.670 | 5.780 | 16,876 | +0.23(+4.14%) |
Sep 14, 2010 | 5.430 | 5.570 | 5.430 | 5.550 | 16,407 | -0.02(-0.36%) |
Sep 13, 2010 | 5.530 | 5.580 | 5.530 | 5.570 | 13,866 | +0.12(+2.20%) |
Sep 10, 2010 | 5.460 | 5.500 | 5.430 | 5.450 | 385,614 | -0.02(-0.37%) |
Sep 09, 2010 | 5.480 | 5.500 | 5.430 | 5.470 | 7,994 | +0.09(+1.67%) |
Sep 08, 2010 | 5.360 | 5.440 | 5.360 | 5.380 | 30,600 | -0.10(-1.82%) |
Sep 07, 2010 | 5.500 | 5.550 | 5.480 | 5.480 | 51,058 | -0.34(-5.84%) |
Sep 03, 2010 | 5.820 | 5.820 | 5.780 | 5.820 | 20,820 | -0.09(-1.52%) |
Sep 02, 2010 | 5.810 | 5.910 | 5.810 | 5.910 | 40,990 | +0.12(+2.07%) |
Sep 01, 2010 | 5.680 | 5.850 | 5.670 | 5.790 | 105,382 | +0.21(+3.76%) |
Aug 31, 2010 | 5.520 | 5.610 | 5.460 | 5.580 | 27,113 | +0.02(+0.36%) |
Aug 30, 2010 | 5.740 | 5.750 | 5.560 | 5.560 | 86,412 | -0.38(-6.40%) |
Aug 27, 2010 | 5.910 | 5.940 | 5.530 | 5.940 | 87,633 | +0.05(+0.85%) |
Aug 26, 2010 | 5.720 | 5.940 | 5.720 | 5.890 | 74,022 | +0.28(+4.99%) |
Aug 25, 2010 | 5.500 | 5.640 | 5.480 | 5.610 | 25,612 | -0.04(-0.71%) |
Aug 24, 2010 | 5.640 | 5.710 | 5.630 | 5.650 | 18,398 | -0.16(-2.75%) |
Aug 23, 2010 | 5.930 | 5.940 | 5.800 | 5.810 | 26,328 | -0.06(-1.02%) |
Aug 20, 2010 | 5.920 | 5.920 | 5.850 | 5.870 | 39,349 | -0.15(-2.49%) |
Aug 19, 2010 | 6.240 | 6.240 | 6.000 | 6.020 | 9,451 | -0.14(-2.27%) |
Aug 18, 2010 | 6.130 | 6.190 | 6.120 | 6.160 | 11,026 | +0.05(+0.82%) |
Aug 17, 2010 | 6.080 | 6.220 | 6.080 | 6.110 | 12,443 | +0.07(+1.16%) |
Aug 16, 2010 | 5.940 | 6.050 | 5.940 | 6.040 | 30,777 | +0.10(+1.68%) |
Aug 13, 2010 | 6.000 | 6.000 | 5.940 | 5.940 | 18,918 | -0.08(-1.33%) |
Aug 12, 2010 | 5.940 | 6.050 | 5.890 | 6.020 | 31,565 | -0.06(-0.99%) |
Aug 11, 2010 | 6.170 | 6.190 | 6.060 | 6.080 | 71,681 | -0.53(-8.02%) |
Aug 10, 2010 | 6.550 | 6.620 | 6.490 | 6.610 | 32,225 | -0.11(-1.64%) |
Aug 09, 2010 | 6.760 | 6.760 | 6.690 | 6.720 | 26,141 | -0.03(-0.44%) |
Aug 06, 2010 | 6.620 | 6.770 | 6.600 | 6.750 | 25,303 | +0.08(+1.20%) |
Aug 05, 2010 | 6.750 | 6.750 | 6.640 | 6.670 | 22,688 | -0.20(-2.91%) |
Aug 04, 2010 | 6.840 | 6.880 | 6.760 | 6.870 | 29,567 | -0.01(-0.15%) |
Aug 03, 2010 | 6.870 | 6.930 | 6.830 | 6.880 | 21,333 | -0.08(-1.15%) |