Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | -0.02(-1.64%) |
Oct 30, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 1,000 | +0.07(+6.08%) |
Oct 26, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.19(-14.17%) |
Oct 25, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.04(+3.08%) |
Oct 24, 2007 | 1.180 | 1.300 | 1.180 | 1.300 | 800 | +0.05(+4.00%) |
Oct 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | -0.06(-4.58%) |
Oct 22, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.06(+4.80%) |
Oct 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.05(+4.17%) |
Oct 18, 2007 | 1.130 | 1.220 | 1.080 | 1.200 | 3,400 | -0.03(-2.44%) |
Oct 17, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | -0.12(-8.89%) |
Oct 16, 2007 | 1.360 | 1.360 | 1.350 | 1.350 | 6,500 | -0.11(-7.53%) |
Oct 15, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.360 | 1.460 | 1.360 | 1.460 | 600 | +0.00(+0.00%) |
Oct 10, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 400 | +0.04(+2.82%) |
Oct 09, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.10(+7.58%) |
Oct 05, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.260 | 1.320 | 1.260 | 1.320 | 400 | +0.09(+7.32%) |
Oct 02, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 500 | -0.07(-5.38%) |
Oct 01, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Sep 28, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,300 | -0.08(-5.80%) |
Sep 27, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Sep 25, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.400 | 1.410 | 1.380 | 1.380 | 1,900 | +0.08(+6.15%) |
Sep 21, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 10,200 | -0.05(-3.70%) |
Sep 20, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.10(+8.00%) |
Sep 18, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.270 | 1.300 | 1.250 | 1.250 | 1,600 | -0.01(-0.79%) |
Sep 12, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 700 | +0.01(+0.80%) |
Sep 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.00(-0.01%) |
Sep 06, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,600 | +0.00(+0.01%) |
Sep 05, 2007 | 1.330 | 1.330 | 0.7700 | 1.250 | 2,900 | -0.05(-3.85%) |
Sep 04, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.260 | 1.300 | 1.260 | 1.300 | 900 | -0.06(-4.41%) |
Aug 30, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.270 | 1.410 | 1.270 | 1.360 | 2,400 | +0.00(+0.00%) |
Aug 24, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.540 | 1.540 | 1.360 | 1.360 | 400 | -0.10(-6.85%) |
Aug 17, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 800 | +0.11(+8.15%) |
Aug 13, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
Aug 03, 2007 | 1.360 | 1.360 | 1.350 | 1.350 | 500 | -0.10(-6.90%) |
Aug 02, 2007 | 1.400 | 1.550 | 1.400 | 1.450 | 1,500 | +0.00(+0.00%) |