Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 4.890 | 4.990 | 4.890 | 4.950 | 4,100 | +0.07(+1.43%) |
Oct 30, 2006 | 4.820 | 4.890 | 4.820 | 4.880 | 4,200 | -0.01(-0.20%) |
Oct 27, 2006 | 4.800 | 4.890 | 4.750 | 4.890 | 13,300 | +0.19(+4.04%) |
Oct 26, 2006 | 4.750 | 4.800 | 4.660 | 4.700 | 22,600 | -0.10(-2.08%) |
Oct 25, 2006 | 5.000 | 5.150 | 4.700 | 4.800 | 37,300 | +0.01(+0.21%) |
Oct 24, 2006 | 4.850 | 4.850 | 4.730 | 4.790 | 6,100 | -0.08(-1.64%) |
Oct 23, 2006 | 4.890 | 4.890 | 4.870 | 4.870 | 600 | -0.01(-0.20%) |
Oct 20, 2006 | 4.890 | 4.890 | 4.880 | 4.880 | 1,200 | +0.00(+0.00%) |
Oct 19, 2006 | 4.880 | 4.890 | 4.880 | 4.880 | 1,300 | -0.01(-0.20%) |
Oct 18, 2006 | 4.940 | 4.940 | 4.810 | 4.890 | 1,700 | +0.01(+0.20%) |
Oct 17, 2006 | 4.830 | 4.900 | 4.790 | 4.880 | 1,700 | -0.02(-0.41%) |
Oct 16, 2006 | 4.950 | 4.950 | 4.870 | 4.900 | 9,400 | +0.02(+0.41%) |
Oct 13, 2006 | 4.780 | 4.880 | 4.780 | 4.880 | 2,800 | +0.03(+0.62%) |
Oct 12, 2006 | 4.850 | 4.900 | 4.800 | 4.850 | 24,500 | +0.02(+0.41%) |
Oct 11, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 500 | +0.03(+0.63%) |
Oct 10, 2006 | 4.760 | 4.800 | 4.650 | 4.800 | 23,100 | +0.02(+0.42%) |
Oct 09, 2006 | 4.810 | 4.860 | 4.760 | 4.780 | 5,700 | -0.17(-3.43%) |
Oct 06, 2006 | 4.750 | 4.950 | 4.650 | 4.950 | 6,300 | +0.06(+1.23%) |
Oct 05, 2006 | 4.900 | 4.990 | 4.820 | 4.890 | 14,800 | -0.18(-3.55%) |
Oct 04, 2006 | 4.940 | 5.070 | 4.940 | 5.070 | 6,100 | +0.09(+1.81%) |
Oct 03, 2006 | 4.930 | 4.980 | 4.930 | 4.980 | 2,600 | +0.14(+2.89%) |
Oct 02, 2006 | 4.930 | 4.930 | 4.800 | 4.840 | 2,100 | -0.09(-1.83%) |
Sep 29, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 300 | +0.05(+1.02%) |
Sep 26, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 200 | +0.03(+0.62%) |
Sep 22, 2006 | 4.820 | 4.850 | 4.820 | 4.850 | 800 | +0.05(+1.04%) |
Sep 21, 2006 | 4.850 | 4.860 | 4.750 | 4.800 | 7,500 | -0.17(-3.51%) |
Sep 20, 2006 | 4.980 | 4.980 | 4.930 | 4.974 | 1,100 | +0.16(+3.42%) |
Sep 19, 2006 | 4.810 | 4.940 | 4.810 | 4.810 | 3,900 | -0.07(-1.43%) |
Sep 18, 2006 | 4.854 | 4.880 | 4.810 | 4.880 | 2,000 | -0.01(-0.20%) |
Sep 15, 2006 | 4.960 | 4.972 | 4.850 | 4.890 | 2,100 | -0.01(-0.20%) |
Sep 14, 2006 | 4.950 | 4.950 | 4.861 | 4.900 | 2,100 | -0.19(-3.73%) |
Sep 13, 2006 | 4.910 | 5.090 | 4.910 | 5.090 | 4,800 | +0.00(+0.00%) |
Sep 12, 2006 | 4.820 | 5.090 | 4.820 | 5.090 | 1,500 | +0.15(+3.04%) |
Sep 11, 2006 | 4.910 | 4.989 | 4.900 | 4.940 | 2,000 | -0.04(-0.80%) |
Sep 08, 2006 | 4.900 | 4.990 | 4.900 | 4.980 | 1,900 | +0.13(+2.68%) |
Sep 07, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 2,200 | -0.05(-1.02%) |
Sep 06, 2006 | 4.850 | 4.900 | 4.850 | 4.900 | 2,700 | +0.01(+0.20%) |
Sep 05, 2006 | 4.700 | 4.890 | 4.700 | 4.890 | 15,000 | +0.14(+2.95%) |
Sep 01, 2006 | 4.860 | 4.860 | 4.700 | 4.750 | 4,700 | -0.19(-3.85%) |
Aug 31, 2006 | 5.000 | 5.000 | 4.850 | 4.940 | 6,600 | -0.15(-2.95%) |
Aug 30, 2006 | 5.020 | 5.090 | 5.020 | 5.090 | 2,300 | +0.00(+0.00%) |
Aug 29, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 5.000 | 5.090 | 5.000 | 5.090 | 1,200 | +0.09(+1.80%) |
Aug 25, 2006 | 5.000 | 5.100 | 5.000 | 5.000 | 3,200 | -0.02(-0.40%) |
Aug 24, 2006 | 5.100 | 5.100 | 5.020 | 5.020 | 1,900 | +0.02(+0.40%) |
Aug 23, 2006 | 5.050 | 5.050 | 5.000 | 5.000 | 4,200 | -0.19(-3.66%) |
Aug 22, 2006 | 5.050 | 5.190 | 5.050 | 5.190 | 13,700 | +0.09(+1.76%) |
Aug 21, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 300 | +0.00(+0.00%) |
Aug 18, 2006 | 5.160 | 5.160 | 5.100 | 5.100 | 2,900 | -0.10(-1.92%) |
Aug 17, 2006 | 5.260 | 5.260 | 5.200 | 5.200 | 400 | +0.00(+0.00%) |
Aug 16, 2006 | 5.490 | 5.500 | 5.200 | 5.200 | 9,200 | -0.20(-3.70%) |
Aug 15, 2006 | 5.390 | 5.400 | 5.390 | 5.400 | 800 | +0.05(+0.93%) |
Aug 14, 2006 | 5.250 | 5.350 | 5.250 | 5.350 | 600 | +0.01(+0.19%) |
Aug 11, 2006 | 5.300 | 5.340 | 5.300 | 5.340 | 2,200 | +0.04(+0.75%) |
Aug 10, 2006 | 5.170 | 5.300 | 5.070 | 5.300 | 6,600 | +0.01(+0.19%) |
Aug 09, 2006 | 5.200 | 5.310 | 5.200 | 5.290 | 8,800 | -0.11(-2.04%) |
Aug 08, 2006 | 5.150 | 5.400 | 5.120 | 5.400 | 16,600 | +0.06(+1.12%) |
Aug 07, 2006 | 5.340 | 5.340 | 5.340 | 5.340 | 1,600 | +0.00(+0.00%) |
Aug 04, 2006 | 5.250 | 5.340 | 5.250 | 5.340 | 3,900 | +0.02(+0.38%) |
Aug 03, 2006 | 5.210 | 5.320 | 5.210 | 5.320 | 400 | +0.01(+0.19%) |
Aug 02, 2006 | 5.310 | 5.350 | 5.290 | 5.310 | 6,600 | +0.08(+1.53%) |