Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 4.300 | 4.588 | 4.300 | 4.300 | 1,400 | -0.05(-1.15%) |
Oct 28, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 9,499 | +0.05(+1.16%) |
Oct 27, 2010 | 4.350 | 4.350 | 4.300 | 4.300 | 4,850 | -0.06(-1.38%) |
Oct 25, 2010 | 4.390 | 4.500 | 4.360 | 4.360 | 1,300 | +0.05(+1.16%) |
Oct 22, 2010 | 4.350 | 4.350 | 4.310 | 4.310 | 2,200 | -0.04(-0.92%) |
Oct 21, 2010 | 4.300 | 4.350 | 4.300 | 4.350 | 4,617 | +0.09(+2.11%) |
Oct 20, 2010 | 4.350 | 4.350 | 4.260 | 4.260 | 1,100 | +0.01(+0.24%) |
Oct 19, 2010 | 4.260 | 4.350 | 4.250 | 4.250 | 2,150 | +0.00(+0.00%) |
Oct 15, 2010 | 4.340 | 4.250 | 4.250 | 4.250 | 3,100 | -0.10(-2.30%) |
Oct 14, 2010 | 4.340 | 4.350 | 4.340 | 4.350 | 4,118 | +0.03(+0.69%) |
Oct 13, 2010 | 4.250 | 4.390 | 4.250 | 4.320 | 4,467 | +0.11(+2.49%) |
Oct 12, 2010 | 4.180 | 4.215 | 4.180 | 4.215 | 2,100 | +0.04(+0.84%) |
Oct 08, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 400 | +0.00(+0.00%) |
Oct 07, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 1,862 | -0.15(-3.46%) |
Oct 06, 2010 | 4.180 | 4.340 | 4.020 | 4.330 | 4,809 | -0.07(-1.59%) |
Oct 05, 2010 | 4.400 | 4.440 | 4.400 | 4.400 | 300 | +0.28(+6.80%) |
Oct 04, 2010 | 4.155 | 4.155 | 4.120 | 4.120 | 1,200 | -0.04(-0.87%) |
Sep 30, 2010 | 4.060 | 4.156 | 4.156 | 4.156 | 800 | -0.02(-0.57%) |
Sep 29, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 838 | +0.00(+0.00%) |
Sep 28, 2010 | 4.200 | 4.200 | 4.180 | 4.180 | 4,450 | -0.04(-0.83%) |
Sep 23, 2010 | 4.100 | 4.215 | 4.215 | 4.215 | 2,900 | +0.02(+0.60%) |
Sep 22, 2010 | 4.180 | 4.210 | 4.110 | 4.190 | 6,100 | -0.01(-0.24%) |
Sep 17, 2010 | 4.420 | 4.200 | 4.200 | 4.200 | 2,100 | -0.01(-0.24%) |
Sep 15, 2010 | 4.420 | 4.420 | 4.210 | 4.210 | 3,525 | -0.08(-1.98%) |
Sep 14, 2010 | 4.180 | 4.420 | 4.180 | 4.295 | 10,952 | +0.09(+2.26%) |
Sep 13, 2010 | 4.060 | 4.200 | 3.970 | 4.200 | 2,651 | +0.20(+5.00%) |
Sep 10, 2010 | 3.780 | 4.000 | 3.780 | 4.000 | 2,598 | +0.22(+5.82%) |
Sep 09, 2010 | 3.620 | 3.780 | 3.620 | 3.780 | 6,861 | -0.11(-2.83%) |
Sep 08, 2010 | 4.020 | 4.020 | 3.890 | 3.890 | 4,000 | -0.18(-4.42%) |
Sep 07, 2010 | 4.020 | 4.070 | 4.020 | 4.070 | 1,000 | +0.13(+3.30%) |
Sep 02, 2010 | 3.990 | 3.940 | 3.940 | 3.940 | 1,600 | +0.00(+0.00%) |
Aug 31, 2010 | 3.900 | 3.940 | 3.940 | 3.940 | 6,300 | +0.09(+2.34%) |
Aug 27, 2010 | 3.900 | 3.850 | 3.850 | 3.850 | 5,200 | -0.05(-1.28%) |
Aug 26, 2010 | 3.800 | 3.900 | 3.800 | 3.900 | 1,100 | -0.14(-3.46%) |
Aug 25, 2010 | 3.650 | 4.040 | 3.510 | 4.040 | 7,178 | +0.16(+4.12%) |
Aug 24, 2010 | 3.960 | 3.960 | 3.870 | 3.880 | 1,274 | -0.08(-2.02%) |
Aug 23, 2010 | 3.810 | 4.080 | 3.800 | 3.960 | 3,552 | +0.06(+1.54%) |
Aug 20, 2010 | 4.450 | 4.450 | 3.900 | 3.900 | 3,465 | +0.15(+4.00%) |
Aug 19, 2010 | 3.940 | 3.940 | 3.750 | 3.750 | 7,219 | -0.20(-5.06%) |
Aug 18, 2010 | 3.980 | 4.000 | 3.950 | 3.950 | 13,219 | -0.09(-2.23%) |
Aug 17, 2010 | 4.040 | 4.040 | 4.040 | 4.040 | 2,000 | -0.01(-0.25%) |
Aug 16, 2010 | 4.020 | 4.270 | 3.970 | 4.050 | 5,037 | +0.05(+1.25%) |
Aug 13, 2010 | 4.070 | 4.340 | 3.970 | 4.000 | 7,152 | -0.04(-0.99%) |
Aug 12, 2010 | 4.100 | 4.100 | 4.040 | 4.040 | 5,920 | +0.00(+0.00%) |
Aug 11, 2010 | 4.250 | 4.490 | 3.950 | 4.040 | 9,404 | -0.46(-10.22%) |
Aug 10, 2010 | 4.620 | 4.620 | 4.500 | 4.500 | 3,000 | -0.20(-4.26%) |
Aug 09, 2010 | 4.690 | 4.700 | 4.690 | 4.700 | 5,022 | -0.18(-3.69%) |
Aug 06, 2010 | 4.800 | 5.030 | 4.790 | 4.880 | 6,001 | -0.06(-1.21%) |
Aug 05, 2010 | 4.990 | 5.000 | 4.940 | 4.940 | 1,096 | -0.25(-4.82%) |
Aug 04, 2010 | 4.950 | 5.239 | 4.900 | 5.190 | 1,760 | +0.20(+4.01%) |
Aug 03, 2010 | 5.110 | 5.120 | 4.990 | 4.990 | 1,891 | -0.27(-5.22%) |