Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 8.250 | 8.250 | 8.250 | 8.250 | 726 | -0.03(-0.36%) |
Oct 29, 2015 | 8.390 | 8.390 | 8.280 | 8.280 | 1,052 | -0.22(-2.59%) |
Oct 28, 2015 | 8.400 | 8.500 | 8.380 | 8.500 | 2,090 | +0.22(+2.66%) |
Oct 27, 2015 | 8.230 | 8.500 | 8.169 | 8.280 | 8,147 | +0.02(+0.19%) |
Oct 26, 2015 | 8.460 | 8.460 | 8.264 | 8.264 | 1,572 | -0.22(-2.54%) |
Oct 23, 2015 | 8.603 | 8.603 | 8.310 | 8.480 | 2,653 | +0.32(+3.92%) |
Oct 22, 2015 | 8.175 | 8.650 | 8.160 | 8.160 | 16,691 | +0.01(+0.12%) |
Oct 21, 2015 | 8.150 | 8.150 | 8.150 | 8.150 | 2,181 | -0.15(-1.81%) |
Oct 20, 2015 | 8.025 | 8.300 | 8.025 | 8.300 | 2,205 | +0.06(+0.73%) |
Oct 16, 2015 | 8.240 | 8.240 | 8.240 | 8.240 | 400 | -0.06(-0.72%) |
Oct 15, 2015 | 8.200 | 8.300 | 8.200 | 8.300 | 1,089 | +0.27(+3.41%) |
Oct 13, 2015 | 8.190 | 8.026 | 8.026 | 8.026 | 57 | +0.03(+0.32%) |
Oct 09, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 3,100 | +0.00(+0.00%) |
Oct 08, 2015 | 8.000 | 8.000 | 7.850 | 8.000 | 854 | -0.02(-0.25%) |
Oct 07, 2015 | 8.000 | 8.250 | 7.900 | 8.020 | 1,778 | +0.04(+0.50%) |
Oct 06, 2015 | 7.980 | 7.980 | 7.980 | 7.980 | 181 | +0.08(+1.01%) |
Oct 02, 2015 | 7.960 | 7.900 | 7.900 | 7.900 | 2,400 | -0.08(-1.00%) |
Oct 01, 2015 | 8.080 | 8.100 | 7.980 | 7.980 | 3,064 | -0.13(-1.60%) |
Sep 30, 2015 | 7.640 | 8.300 | 7.620 | 8.110 | 9,784 | +0.46(+5.98%) |
Sep 28, 2015 | 7.710 | 7.653 | 7.653 | 7.653 | 4,700 | -0.25(-3.13%) |
Sep 25, 2015 | 7.830 | 8.000 | 7.804 | 7.900 | 4,104 | +0.14(+1.80%) |
Sep 24, 2015 | 7.750 | 7.760 | 7.750 | 7.760 | 530 | +0.04(+0.52%) |
Sep 23, 2015 | 7.740 | 7.750 | 7.720 | 7.720 | 2,996 | +0.12(+1.58%) |
Sep 22, 2015 | 7.999 | 8.000 | 7.600 | 7.600 | 5,204 | -0.27(-3.43%) |
Sep 21, 2015 | 7.900 | 7.980 | 7.500 | 7.870 | 5,949 | -0.03(-0.38%) |
Sep 18, 2015 | 7.746 | 7.900 | 7.746 | 7.900 | 7,159 | +0.20(+2.60%) |
Sep 17, 2015 | 7.500 | 7.700 | 7.500 | 7.700 | 6,998 | +0.19(+2.53%) |
Sep 16, 2015 | 7.438 | 7.560 | 7.438 | 7.510 | 2,055 | -0.05(-0.66%) |
Sep 15, 2015 | 7.330 | 7.610 | 7.305 | 7.560 | 11,050 | +0.22(+3.00%) |
Sep 14, 2015 | 7.003 | 7.350 | 7.003 | 7.340 | 10,401 | +0.37(+5.31%) |
Sep 11, 2015 | 7.000 | 7.000 | 6.940 | 6.970 | 1,108 | -0.03(-0.43%) |
Sep 10, 2015 | 6.665 | 7.000 | 6.260 | 7.000 | 14,604 | +0.50(+7.69%) |
Sep 09, 2015 | 6.750 | 6.890 | 6.400 | 6.500 | 4,495 | +0.00(+0.00%) |
Sep 08, 2015 | 6.750 | 6.910 | 6.500 | 6.500 | 2,802 | -0.38(-5.52%) |
Sep 04, 2015 | 6.780 | 6.880 | 6.880 | 6.880 | 1,700 | -0.06(-0.86%) |
Sep 03, 2015 | 6.400 | 6.960 | 6.400 | 6.940 | 1,516 | +0.45(+6.93%) |
Sep 02, 2015 | 6.773 | 6.970 | 6.410 | 6.490 | 3,071 | +0.00(+0.00%) |
Sep 01, 2015 | 6.250 | 6.530 | 6.250 | 6.490 | 1,400 | -0.41(-5.94%) |
Aug 31, 2015 | 6.470 | 7.000 | 6.400 | 6.900 | 3,358 | +0.51(+7.98%) |
Aug 28, 2015 | 6.030 | 6.650 | 6.030 | 6.390 | 2,377 | +0.32(+5.27%) |
Aug 27, 2015 | 6.040 | 6.240 | 6.040 | 6.070 | 1,701 | +0.05(+0.83%) |
Aug 26, 2015 | 6.020 | 6.020 | 6.020 | 6.020 | 100 | +0.02(+0.33%) |
Aug 25, 2015 | 6.000 | 6.100 | 6.000 | 6.000 | 4,433 | -0.31(-4.91%) |
Aug 24, 2015 | 6.050 | 6.310 | 6.030 | 6.310 | 5,617 | -0.07(-1.10%) |
Aug 21, 2015 | 6.400 | 6.400 | 6.100 | 6.380 | 7,337 | -0.02(-0.31%) |
Aug 20, 2015 | 6.440 | 6.440 | 6.400 | 6.400 | 1,112 | -0.32(-4.76%) |
Aug 19, 2015 | 6.360 | 6.720 | 6.360 | 6.720 | 1,425 | +0.41(+6.50%) |
Aug 18, 2015 | 6.310 | 6.310 | 6.310 | 6.310 | 110 | +0.06(+0.96%) |
Aug 17, 2015 | 6.890 | 6.920 | 6.230 | 6.250 | 4,127 | -0.60(-8.76%) |
Aug 14, 2015 | 6.390 | 6.930 | 6.390 | 6.850 | 562 | +0.21(+3.16%) |
Aug 13, 2015 | 6.362 | 7.070 | 6.362 | 6.640 | 3,521 | +0.25(+3.91%) |
Aug 12, 2015 | 6.110 | 6.390 | 6.080 | 6.390 | 5,711 | +0.48(+8.12%) |
Aug 11, 2015 | 6.000 | 6.000 | 5.910 | 5.910 | 850 | -0.22(-3.59%) |
Aug 10, 2015 | 5.950 | 6.150 | 5.920 | 6.130 | 17,407 | +0.23(+3.90%) |
Aug 07, 2015 | 6.500 | 6.500 | 5.590 | 5.900 | 9,731 | -0.48(-7.52%) |
Aug 06, 2015 | 6.740 | 6.780 | 6.280 | 6.380 | 2,219 | -0.41(-6.04%) |
Aug 05, 2015 | 7.000 | 7.007 | 6.790 | 6.790 | 3,994 | -0.16(-2.30%) |
Aug 04, 2015 | 6.950 | 6.950 | 6.950 | 6.950 | 277 | +0.05(+0.72%) |