Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.25 | 12.69 | 12.13 | 12.50 | 15,000 | +0.10(+0.81%) |
Oct 29, 2020 | 12.00 | 12.52 | 11.62 | 12.40 | 23,480 | +0.34(+2.82%) |
Oct 28, 2020 | 12.44 | 12.63 | 12.00 | 12.06 | 13,796 | -0.53(-4.21%) |
Oct 27, 2020 | 12.51 | 12.67 | 12.46 | 12.59 | 12,311 | +0.00(+0.00%) |
Oct 26, 2020 | 12.78 | 12.91 | 12.35 | 12.59 | 40,551 | -0.44(-3.38%) |
Oct 23, 2020 | 13.04 | 13.21 | 12.87 | 13.03 | 19,800 | -0.05(-0.38%) |
Oct 22, 2020 | 13.16 | 13.32 | 12.81 | 13.08 | 27,504 | -0.22(-1.65%) |
Oct 21, 2020 | 13.25 | 13.48 | 13.03 | 13.30 | 10,811 | -0.03(-0.23%) |
Oct 20, 2020 | 13.47 | 13.69 | 13.26 | 13.33 | 15,526 | -0.12(-0.89%) |
Oct 19, 2020 | 13.90 | 14.01 | 13.41 | 13.45 | 16,379 | -0.63(-4.47%) |
Oct 16, 2020 | 13.56 | 14.20 | 13.40 | 14.08 | 16,100 | +0.40(+2.92%) |
Oct 15, 2020 | 13.07 | 13.68 | 12.88 | 13.68 | 22,179 | +0.67(+5.15%) |
Oct 14, 2020 | 13.74 | 13.75 | 12.96 | 13.01 | 21,148 | -0.76(-5.52%) |
Oct 13, 2020 | 13.75 | 13.85 | 13.61 | 13.77 | 19,873 | +0.03(+0.22%) |
Oct 12, 2020 | 13.87 | 13.89 | 13.57 | 13.74 | 16,772 | -0.04(-0.29%) |
Oct 09, 2020 | 13.60 | 14.00 | 13.60 | 13.78 | 15,300 | +0.12(+0.88%) |
Oct 08, 2020 | 13.42 | 13.75 | 13.39 | 13.66 | 18,714 | +0.36(+2.71%) |
Oct 07, 2020 | 12.82 | 13.32 | 12.82 | 13.30 | 15,545 | +0.45(+3.50%) |
Oct 06, 2020 | 12.40 | 13.20 | 12.33 | 12.85 | 73,727 | +0.46(+3.71%) |
Oct 05, 2020 | 12.13 | 12.48 | 12.07 | 12.39 | 51,374 | +0.43(+3.60%) |
Oct 02, 2020 | 11.92 | 12.29 | 11.92 | 11.96 | 26,400 | -0.31(-2.53%) |
Oct 01, 2020 | 12.38 | 12.42 | 12.19 | 12.27 | 25,855 | +0.09(+0.74%) |
Sep 30, 2020 | 12.26 | 12.46 | 12.12 | 12.18 | 29,468 | -0.02(-0.16%) |
Sep 29, 2020 | 12.05 | 12.23 | 11.74 | 12.20 | 16,672 | +0.14(+1.16%) |
Sep 28, 2020 | 11.92 | 12.07 | 11.65 | 12.06 | 27,220 | +0.34(+2.90%) |
Sep 25, 2020 | 11.79 | 11.98 | 11.62 | 11.72 | 26,400 | -0.20(-1.68%) |
Sep 24, 2020 | 11.65 | 12.06 | 11.44 | 11.92 | 47,587 | +0.18(+1.53%) |
Sep 23, 2020 | 12.15 | 12.43 | 11.57 | 11.74 | 64,482 | -0.21(-1.76%) |
Sep 22, 2020 | 11.58 | 12.06 | 11.47 | 11.95 | 62,258 | +0.26(+2.22%) |
Sep 21, 2020 | 11.65 | 11.82 | 11.41 | 11.69 | 40,551 | -0.16(-1.35%) |
Sep 18, 2020 | 12.48 | 12.48 | 11.76 | 11.85 | 55,000 | -0.51(-4.13%) |
Sep 17, 2020 | 12.20 | 12.47 | 12.20 | 12.36 | 13,632 | -0.12(-0.96%) |
Sep 16, 2020 | 12.20 | 12.64 | 12.11 | 12.48 | 42,464 | +0.39(+3.23%) |
Sep 15, 2020 | 12.15 | 12.23 | 11.84 | 12.09 | 30,067 | -0.05(-0.41%) |
Sep 14, 2020 | 12.02 | 12.36 | 12.01 | 12.14 | 37,024 | +0.24(+2.02%) |
Sep 11, 2020 | 11.95 | 11.95 | 11.85 | 11.90 | 37,900 | -0.05(-0.42%) |
Sep 10, 2020 | 11.62 | 12.18 | 11.54 | 11.95 | 19,109 | +0.28(+2.40%) |
Sep 09, 2020 | 11.70 | 11.83 | 11.52 | 11.67 | 33,317 | -0.06(-0.51%) |
Sep 08, 2020 | 11.89 | 11.91 | 11.67 | 11.73 | 13,724 | -0.33(-2.74%) |
Sep 04, 2020 | 12.10 | 12.14 | 11.76 | 12.06 | 21,400 | -0.09(-0.74%) |
Sep 03, 2020 | 12.07 | 12.25 | 11.82 | 12.15 | 35,427 | -0.10(-0.82%) |
Sep 02, 2020 | 12.10 | 12.36 | 11.96 | 12.25 | 32,826 | +0.22(+1.83%) |
Sep 01, 2020 | 12.15 | 12.23 | 11.84 | 12.03 | 59,314 | -0.11(-0.91%) |
Aug 31, 2020 | 12.12 | 12.27 | 12.04 | 12.14 | 26,366 | -0.08(-0.65%) |
Aug 28, 2020 | 12.15 | 12.41 | 12.13 | 12.22 | 23,000 | +0.01(+0.08%) |
Aug 27, 2020 | 12.30 | 12.39 | 12.07 | 12.21 | 22,496 | -0.20(-1.61%) |
Aug 26, 2020 | 12.60 | 12.63 | 12.20 | 12.41 | 25,953 | -0.19(-1.51%) |
Aug 25, 2020 | 12.52 | 12.75 | 12.41 | 12.60 | 23,005 | +0.30(+2.44%) |
Aug 24, 2020 | 12.46 | 12.49 | 12.22 | 12.30 | 21,410 | -0.12(-0.97%) |
Aug 21, 2020 | 12.44 | 12.79 | 12.16 | 12.42 | 37,000 | -0.01(-0.08%) |
Aug 20, 2020 | 12.40 | 12.77 | 12.27 | 12.43 | 21,748 | -0.14(-1.11%) |
Aug 19, 2020 | 12.28 | 12.82 | 12.10 | 12.57 | 35,279 | +0.55(+4.58%) |
Aug 18, 2020 | 12.24 | 12.29 | 11.94 | 12.02 | 33,853 | -0.33(-2.67%) |
Aug 17, 2020 | 12.54 | 12.57 | 12.20 | 12.35 | 41,988 | -0.19(-1.52%) |
Aug 14, 2020 | 12.86 | 13.26 | 12.42 | 12.54 | 64,800 | -0.37(-2.87%) |
Aug 13, 2020 | 13.04 | 13.19 | 12.85 | 12.91 | 78,010 | -0.23(-1.75%) |
Aug 12, 2020 | 13.24 | 13.45 | 12.90 | 13.14 | 79,470 | +0.25(+1.94%) |
Aug 11, 2020 | 11.67 | 12.97 | 11.50 | 12.89 | 169,388 | +1.51(+13.27%) |
Aug 10, 2020 | 11.63 | 11.65 | 11.38 | 11.38 | 19,672 | -0.28(-2.40%) |
Aug 07, 2020 | 11.80 | 11.80 | 11.55 | 11.66 | 21,100 | -0.20(-1.69%) |
Aug 06, 2020 | 11.31 | 11.86 | 11.30 | 11.86 | 24,678 | +0.42(+3.67%) |
Aug 05, 2020 | 11.05 | 11.44 | 10.88 | 11.44 | 26,019 | +0.41(+3.72%) |
Aug 04, 2020 | 11.13 | 11.37 | 10.70 | 11.03 | 29,884 | -0.06(-0.54%) |