Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.1420 0 -0.02(-11.25%)
Oct 20, 2023 0.1600 0 +0.01(+6.67%)
Oct 18, 2023 0.1500 0 -0.03(-16.57%)
Oct 17, 2023 0.1397 0.1798 0.1397 0.1798 350 +0.02(+12.37%)
Oct 16, 2023 0.1811 0.1811 0.1232 0.1600 52,427 -0.05(-23.81%)
Oct 13, 2023 0.2098 0.2100 0.2097 0.2100 29,654 +0.00(+0.10%)
Oct 12, 2023 0.1810 0.2098 0.1810 0.2098 4,881 +0.01(+7.59%)
Oct 05, 2023 0.1950 0 -0.01(-3.66%)
Oct 02, 2023 0.2024 0 +0.01(+3.79%)
Sep 28, 2023 0.1950 0 +0.00(+0.00%)
Sep 27, 2023 0.2105 0.2246 0.1950 0.1950 4,773 -0.01(-7.14%)
Sep 26, 2023 0.2100 0.2100 0.2100 0.2100 263 -0.03(-13.97%)
Sep 25, 2023 0.2200 0.2900 0.2200 0.2441 401 +0.01(+3.87%)
Sep 22, 2023 0.2100 0.2700 0.2007 0.2350 6,723 +0.05(+27.03%)
Sep 21, 2023 0.2100 0.2300 0.1850 0.1850 2,749 -0.02(-11.90%)
Sep 20, 2023 0.2150 0.2150 0.2000 0.2100 2,969 -0.02(-9.68%)
Sep 19, 2023 0.1950 0.2325 0.1850 0.2325 1,850 +0.03(+14.81%)
Sep 18, 2023 0.2025 0.2026 0.2025 0.2025 618 +0.00(+1.25%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 202 -0.01(-6.98%)
Sep 14, 2023 0.2160 0.2200 0.2150 0.2150 1,539 -0.04(-16.83%)
Sep 13, 2023 0.1850 0.2585 0.1850 0.2585 3,580 +0.08(+47.63%)
Sep 12, 2023 0.1850 0.1900 0.1750 0.1751 2,777 -0.02(-12.45%)
Sep 05, 2023 0.2000 0 +0.02(+10.93%)
Sep 01, 2023 0.1750 0.2045 0.1750 0.1803 19,609 -0.02(-8.80%)
Aug 31, 2023 0.1901 0.2339 0.1901 0.1977 8,490 +0.02(+9.77%)
Aug 30, 2023 0.1801 0.1801 0.1801 0.1801 103 +0.00(+0.06%)
Aug 29, 2023 0.1800 0.1800 0.1800 0.1800 332 -0.03(-12.71%)
Aug 28, 2023 0.1750 0.2062 0.1700 0.2062 4,858 +0.02(+13.11%)
Aug 22, 2023 0.1823 0 +0.00(+1.28%)
Aug 18, 2023 0.1800 33 -0.02(-10.04%)
Aug 14, 2023 0.2001 0 -0.01(-4.71%)
Aug 11, 2023 0.2450 0.2450 0.2100 0.2100 2,808 -0.03(-12.50%)
Aug 10, 2023 0.2400 0.2400 0.2000 0.2400 2,254 +0.04(+20.00%)
Aug 09, 2023 0.1800 0.2000 0.1800 0.2000 5,483 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 +0.02(+11.11%)
Aug 03, 2023 0.1801 0.1801 0.1800 0.1800 403 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.