Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.300 | 2.370 | 2.270 | 2.300 | 675,333 | +0.01(+0.44%) |
Oct 30, 2007 | 2.450 | 2.500 | 2.280 | 2.290 | 875,581 | -0.18(-7.29%) |
Oct 29, 2007 | 2.560 | 2.580 | 2.460 | 2.470 | 523,014 | -0.05(-1.98%) |
Oct 26, 2007 | 2.510 | 2.570 | 2.450 | 2.520 | 776,949 | +0.04(+1.61%) |
Oct 25, 2007 | 2.680 | 2.680 | 2.450 | 2.480 | 734,585 | -0.07(-2.75%) |
Oct 24, 2007 | 2.600 | 2.640 | 2.520 | 2.550 | 681,660 | -0.07(-2.67%) |
Oct 23, 2007 | 2.700 | 2.710 | 2.570 | 2.620 | 473,239 | -0.05(-1.87%) |
Oct 22, 2007 | 2.500 | 2.720 | 2.430 | 2.670 | 758,700 | +0.09(+3.49%) |
Oct 19, 2007 | 2.810 | 2.860 | 2.550 | 2.580 | 1,065,234 | -0.22(-7.86%) |
Oct 18, 2007 | 2.870 | 2.990 | 2.770 | 2.800 | 1,059,167 | -0.04(-1.41%) |
Oct 17, 2007 | 3.250 | 3.260 | 2.790 | 2.840 | 3,513,239 | -0.40(-12.35%) |
Oct 16, 2007 | 2.730 | 3.540 | 2.710 | 3.240 | 8,826,020 | +0.68(+26.56%) |
Oct 15, 2007 | 2.300 | 2.720 | 2.290 | 2.560 | 2,108,016 | +0.26(+11.30%) |
Oct 12, 2007 | 2.220 | 2.320 | 2.220 | 2.300 | 292,224 | +0.05(+2.22%) |
Oct 11, 2007 | 2.280 | 2.300 | 2.230 | 2.250 | 300,599 | +0.00(+0.00%) |
Oct 10, 2007 | 2.260 | 2.280 | 2.200 | 2.250 | 263,270 | -0.02(-0.88%) |
Oct 09, 2007 | 2.280 | 2.290 | 2.250 | 2.270 | 173,110 | +0.00(+0.00%) |
Oct 08, 2007 | 2.270 | 2.330 | 2.250 | 2.270 | 300,849 | +0.03(+1.34%) |
Oct 05, 2007 | 2.250 | 2.340 | 2.220 | 2.240 | 487,842 | +0.02(+0.90%) |
Oct 04, 2007 | 2.220 | 2.270 | 2.200 | 2.220 | 261,565 | -0.01(-0.45%) |
Oct 03, 2007 | 2.270 | 2.340 | 2.220 | 2.230 | 401,082 | -0.10(-4.29%) |
Oct 02, 2007 | 2.340 | 2.370 | 2.300 | 2.330 | 420,423 | +0.00(+0.00%) |
Oct 01, 2007 | 2.280 | 2.350 | 2.260 | 2.330 | 2,139,741 | +0.04(+1.75%) |
Sep 28, 2007 | 2.270 | 2.309 | 2.230 | 2.290 | 291,112 | +0.00(+0.00%) |
Sep 27, 2007 | 2.280 | 2.340 | 2.250 | 2.290 | 420,844 | -0.01(-0.43%) |
Sep 26, 2007 | 2.250 | 2.300 | 2.230 | 2.300 | 85,856 | +0.07(+3.14%) |
Sep 25, 2007 | 2.240 | 2.310 | 2.220 | 2.230 | 161,553 | -0.03(-1.33%) |
Sep 24, 2007 | 2.360 | 2.370 | 2.250 | 2.260 | 220,785 | -0.06(-2.59%) |
Sep 21, 2007 | 2.360 | 2.360 | 2.270 | 2.320 | 676,186 | -0.01(-0.43%) |
Sep 20, 2007 | 2.420 | 2.430 | 2.270 | 2.330 | 644,089 | -0.05(-2.10%) |
Sep 19, 2007 | 2.280 | 2.400 | 2.190 | 2.380 | 436,246 | +0.10(+4.39%) |
Sep 18, 2007 | 2.200 | 2.280 | 2.100 | 2.280 | 427,156 | +0.09(+4.11%) |
Sep 17, 2007 | 2.220 | 2.260 | 2.150 | 2.190 | 330,869 | -0.06(-2.67%) |
Sep 14, 2007 | 2.300 | 2.300 | 2.150 | 2.250 | 428,468 | +0.03(+1.35%) |
Sep 13, 2007 | 2.340 | 2.380 | 2.220 | 2.220 | 368,889 | -0.08(-3.48%) |
Sep 12, 2007 | 2.180 | 2.410 | 2.180 | 2.300 | 763,648 | +0.10(+4.55%) |
Sep 11, 2007 | 2.210 | 2.240 | 2.150 | 2.200 | 713,290 | +0.03(+1.38%) |
Sep 10, 2007 | 2.050 | 2.200 | 2.050 | 2.170 | 525,706 | +0.11(+5.34%) |
Sep 07, 2007 | 2.080 | 2.090 | 2.040 | 2.060 | 430,858 | -0.06(-2.83%) |
Sep 06, 2007 | 2.150 | 2.150 | 2.080 | 2.120 | 423,674 | +0.03(+1.44%) |
Sep 05, 2007 | 2.170 | 2.170 | 2.090 | 2.090 | 426,819 | -0.08(-3.69%) |
Sep 04, 2007 | 2.100 | 2.230 | 2.090 | 2.170 | 676,468 | +0.08(+3.83%) |
Aug 31, 2007 | 2.000 | 2.140 | 1.960 | 2.090 | 569,285 | +0.11(+5.56%) |
Aug 30, 2007 | 1.950 | 2.100 | 1.920 | 1.980 | 601,768 | +0.00(+0.00%) |
Aug 29, 2007 | 2.000 | 2.020 | 1.930 | 1.980 | 912,006 | +0.02(+1.02%) |
Aug 28, 2007 | 2.110 | 2.190 | 1.940 | 1.960 | 1,303,493 | -0.17(-7.98%) |
Aug 27, 2007 | 2.210 | 2.270 | 2.110 | 2.130 | 1,092,934 | -0.09(-4.05%) |
Aug 24, 2007 | 2.200 | 2.320 | 2.180 | 2.220 | 812,515 | -0.01(-0.45%) |
Aug 23, 2007 | 2.270 | 2.340 | 2.170 | 2.230 | 855,600 | -0.04(-1.76%) |
Aug 22, 2007 | 2.240 | 2.360 | 2.200 | 2.270 | 998,205 | +0.04(+1.79%) |
Aug 21, 2007 | 2.330 | 2.370 | 2.120 | 2.230 | 1,363,250 | -0.06(-2.62%) |
Aug 20, 2007 | 2.360 | 2.460 | 2.280 | 2.290 | 1,108,157 | -0.06(-2.55%) |
Aug 17, 2007 | 2.500 | 2.500 | 2.290 | 2.350 | 1,527,907 | -0.08(-3.29%) |
Aug 16, 2007 | 2.450 | 2.450 | 2.220 | 2.430 | 1,492,065 | +0.05(+2.10%) |
Aug 15, 2007 | 2.450 | 2.540 | 2.350 | 2.380 | 1,128,821 | -0.06(-2.46%) |
Aug 14, 2007 | 2.500 | 2.640 | 2.400 | 2.440 | 843,305 | -0.06(-2.40%) |
Aug 13, 2007 | 2.500 | 2.660 | 2.340 | 2.500 | 1,786,361 | +0.03(+1.21%) |
Aug 10, 2007 | 2.470 | 2.590 | 2.330 | 2.470 | 1,784,842 | -0.03(-1.20%) |
Aug 09, 2007 | 2.640 | 2.700 | 2.400 | 2.500 | 1,669,856 | -0.14(-5.30%) |
Aug 08, 2007 | 2.720 | 2.900 | 2.560 | 2.640 | 1,939,342 | -0.05(-1.86%) |
Aug 07, 2007 | 2.650 | 2.780 | 2.500 | 2.690 | 1,200,095 | +0.07(+2.67%) |
Aug 06, 2007 | 2.580 | 2.760 | 2.410 | 2.620 | 1,481,175 | +0.06(+2.34%) |
Aug 03, 2007 | 2.580 | 2.830 | 2.530 | 2.560 | 1,098,131 | -0.17(-6.23%) |
Aug 02, 2007 | 2.920 | 3.050 | 2.688 | 2.730 | 1,685,648 | -0.05(-1.80%) |