Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,500 | +0.01(+5.26%) |
Oct 23, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Oct 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | +0.00(+0.00%) |
Oct 21, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
Oct 18, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 3,600 | +0.02(+11.11%) |
Oct 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,500 | -0.01(-5.26%) |
Oct 10, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 1,000 | -0.01(-5.00%) |
Oct 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,300 | +0.00(+0.00%) |
Oct 02, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,500 | -0.02(-9.09%) |
Sep 30, 2019 | 0.2600 | 0.2600 | 0.2000 | 0.2200 | 80,500 | -0.04(-15.38%) |
Sep 27, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Sep 25, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Sep 24, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Sep 23, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
Sep 17, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 2,545 | -0.01(-3.57%) |
Sep 16, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,600 | +0.02(+7.69%) |
Sep 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Sep 10, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.01(+4.00%) |
Sep 09, 2019 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 4,000 | +0.01(+4.17%) |
Sep 05, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Sep 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,425 | +0.01(+4.00%) |
Sep 03, 2019 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 6,500 | +0.01(+4.17%) |
Aug 30, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 17,614 | +0.00(+0.00%) |
Aug 27, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Aug 23, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Aug 22, 2019 | 0.2400 | 0.2400 | 0.2400 | 45 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 3,000 | -0.01(-4.00%) |
Aug 20, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,000 | -0.01(-3.85%) |
Aug 15, 2019 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 22,550 | -0.03(-10.34%) |
Aug 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2900 | 23,300 | -0.02(-6.45%) |
Aug 12, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |