Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.575 | 9.608 | 9.475 | 9.485 | 7,400 | -0.06(-0.58%) |
Oct 28, 2011 | 9.509 | 9.550 | 9.481 | 9.540 | 7,500 | -0.05(-0.49%) |
Oct 27, 2011 | 9.566 | 9.587 | 9.520 | 9.587 | 5,400 | +0.13(+1.39%) |
Oct 26, 2011 | 9.360 | 9.455 | 9.350 | 9.455 | 2,500 | +0.13(+1.41%) |
Oct 25, 2011 | 9.377 | 9.377 | 9.324 | 9.324 | 600 | -0.14(-1.52%) |
Oct 24, 2011 | 9.363 | 9.468 | 9.363 | 9.468 | 3,900 | +0.11(+1.14%) |
Oct 21, 2011 | 9.354 | 9.372 | 9.334 | 9.362 | 2,100 | +0.06(+0.67%) |
Oct 20, 2011 | 9.360 | 9.360 | 9.212 | 9.299 | 6,600 | -0.03(-0.35%) |
Oct 19, 2011 | 9.352 | 9.352 | 9.332 | 9.332 | 700 | +0.03(+0.29%) |
Oct 18, 2011 | 9.229 | 9.306 | 9.229 | 9.306 | 700 | -0.05(-0.53%) |
Oct 17, 2011 | 9.416 | 9.416 | 9.317 | 9.355 | 2,500 | -0.03(-0.34%) |
Oct 14, 2011 | 9.477 | 9.477 | 9.368 | 9.387 | 3,074 | +0.08(+0.85%) |
Oct 13, 2011 | 9.319 | 9.368 | 9.284 | 9.309 | 4,200 | -0.12(-1.27%) |
Oct 12, 2011 | 9.413 | 9.429 | 9.367 | 9.429 | 2,400 | +0.25(+2.71%) |
Oct 11, 2011 | 9.217 | 9.256 | 9.180 | 9.180 | 3,600 | +0.02(+0.21%) |
Oct 07, 2011 | 9.161 | 9.161 | 9.161 | 0 | +0.51(+5.85%) | |
Oct 06, 2011 | 8.550 | 8.674 | 8.550 | 8.655 | 7,500 | -0.02(-0.17%) |
Oct 05, 2011 | 8.614 | 8.670 | 8.614 | 8.670 | 1,200 | +0.25(+2.92%) |
Oct 04, 2011 | 8.532 | 8.552 | 8.415 | 8.424 | 15,900 | -0.25(-2.83%) |
Oct 03, 2011 | 8.874 | 8.874 | 8.620 | 8.669 | 9,600 | -0.33(-3.63%) |
Sep 29, 2011 | 8.996 | 8.996 | 8.996 | 8.996 | 0 | -0.01(-0.11%) |
Sep 28, 2011 | 8.923 | 9.006 | 8.709 | 9.006 | 6,700 | +0.17(+1.90%) |
Sep 26, 2011 | 8.838 | 8.838 | 8.838 | 8.838 | 0 | -0.14(-1.58%) |
Sep 23, 2011 | 9.007 | 9.028 | 8.831 | 8.980 | 12,786 | -0.06(-0.64%) |
Sep 22, 2011 | 9.056 | 9.100 | 8.957 | 9.038 | 2,800 | -0.48(-5.03%) |
Sep 21, 2011 | 9.520 | 9.520 | 9.517 | 9.517 | 2,200 | +0.09(+0.91%) |
Sep 19, 2011 | 9.431 | 9.431 | 9.431 | 0 | -0.11(-1.16%) | |
Sep 16, 2011 | 9.550 | 9.550 | 9.542 | 9.542 | 2,230 | +0.05(+0.53%) |
Sep 14, 2011 | 9.491 | 9.491 | 9.491 | 9.491 | 0 | -0.08(-0.89%) |
Sep 13, 2011 | 9.637 | 9.657 | 9.553 | 9.576 | 2,800 | +0.12(+1.27%) |
Sep 12, 2011 | 9.517 | 9.538 | 9.456 | 9.456 | 2,000 | -0.13(-1.37%) |
Sep 09, 2011 | 9.610 | 9.610 | 9.587 | 9.587 | 1,900 | -0.18(-1.88%) |
Sep 08, 2011 | 9.720 | 9.771 | 9.720 | 9.771 | 500 | +0.05(+0.49%) |
Sep 07, 2011 | 9.730 | 9.730 | 9.723 | 9.723 | 1,000 | +0.21(+2.26%) |
Sep 06, 2011 | 9.478 | 9.518 | 9.477 | 9.508 | 2,100 | -0.27(-2.80%) |
Sep 01, 2011 | 9.782 | 9.782 | 9.782 | 0 | -0.22(-2.18%) | |
Aug 31, 2011 | 9.600 | 10.00 | 9.600 | 10.00 | 3,600 | +0.62(+6.61%) |
Aug 29, 2011 | 9.380 | 9.380 | 9.380 | 0 | +0.11(+1.13%) | |
Aug 25, 2011 | 9.275 | 9.275 | 9.275 | 0 | +0.03(+0.30%) | |
Aug 24, 2011 | 9.150 | 9.247 | 9.150 | 9.247 | 800 | +0.03(+0.30%) |
Aug 23, 2011 | 9.105 | 9.220 | 9.105 | 9.220 | 5,400 | +0.09(+0.97%) |
Aug 22, 2011 | 9.273 | 9.398 | 9.085 | 9.131 | 21,700 | -0.11(-1.18%) |
Aug 19, 2011 | 9.172 | 9.240 | 9.172 | 9.240 | 10,300 | -0.04(-0.45%) |
Aug 18, 2011 | 9.240 | 9.282 | 9.176 | 9.282 | 5,600 | -0.10(-1.11%) |
Aug 17, 2011 | 9.570 | 9.572 | 9.360 | 9.386 | 9,700 | -0.10(-1.08%) |
Aug 16, 2011 | 9.879 | 9.879 | 9.442 | 9.489 | 10,800 | -0.30(-3.02%) |
Aug 15, 2011 | 9.924 | 9.950 | 9.775 | 9.785 | 4,700 | +0.04(+0.36%) |
Aug 12, 2011 | 9.509 | 9.760 | 9.500 | 9.750 | 4,000 | +0.45(+4.87%) |
Aug 11, 2011 | 9.379 | 9.389 | 9.250 | 9.297 | 9,500 | -0.06(-0.61%) |
Aug 10, 2011 | 9.204 | 9.354 | 9.191 | 9.354 | 1,600 | +0.17(+1.82%) |
Aug 09, 2011 | 9.088 | 9.354 | 9.064 | 9.187 | 18,300 | -0.07(-0.80%) |
Aug 08, 2011 | 9.340 | 9.604 | 9.261 | 9.261 | 9,600 | -0.17(-1.83%) |
Aug 05, 2011 | 9.760 | 9.831 | 8.950 | 9.434 | 18,800 | -0.20(-2.05%) |
Aug 04, 2011 | 9.888 | 9.889 | 9.632 | 9.632 | 5,100 | -0.46(-4.57%) |
Aug 03, 2011 | 10.06 | 10.09 | 9.867 | 10.09 | 5,000 | +0.00(+0.03%) |