Innergex Renewable Energy Inc (OP: INGXF )
7.190
+0.410
(+6.05%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 8.371 | 8.371 | 8.371 | 0 | -0.03(-0.32%) | |
| Oct 21, 2015 | 8.398 | 8.398 | 8.398 | 0 | -0.04(-0.45%) | |
| Oct 19, 2015 | 8.436 | 8.436 | 8.436 | 0 | +0.27(+3.33%) | |
| Oct 14, 2015 | 8.165 | 8.165 | 8.165 | 0 | -0.07(-0.88%) | |
| Oct 13, 2015 | 8.344 | 8.344 | 8.237 | 8.237 | 2,240 | +0.47(+6.08%) |
| Oct 02, 2015 | 7.765 | 7.765 | 7.765 | 0 | -0.12(-1.54%) | |
| Oct 01, 2015 | 7.886 | 7.886 | 7.886 | 7.886 | 300 | +0.12(+1.61%) |
| Sep 30, 2015 | 7.516 | 7.762 | 7.516 | 7.762 | 3,782 | +0.31(+4.14%) |
| Sep 29, 2015 | 7.454 | 7.454 | 7.453 | 7.453 | 16,500 | -0.09(-1.18%) |
| Sep 28, 2015 | 7.542 | 7.542 | 7.542 | 7.542 | 19,900 | -0.23(-2.92%) |
| Sep 22, 2015 | 7.769 | 7.769 | 7.769 | 0 | -0.32(-3.93%) | |
| Sep 18, 2015 | 8.086 | 8.086 | 8.086 | 0 | +0.11(+1.33%) | |
| Sep 17, 2015 | 7.833 | 7.980 | 7.825 | 7.980 | 3,490 | +0.31(+4.03%) |
| Sep 15, 2015 | 7.671 | 7.671 | 7.671 | 0 | +0.14(+1.80%) | |
| Sep 14, 2015 | 7.542 | 7.542 | 7.535 | 7.535 | 1,800 | -0.01(-0.12%) |
| Sep 10, 2015 | 7.545 | 7.545 | 7.545 | 60 | +0.01(+0.10%) | |
| Sep 09, 2015 | 7.760 | 7.767 | 7.537 | 7.537 | 900 | -0.11(-1.39%) |
| Sep 08, 2015 | 7.647 | 7.658 | 7.631 | 7.643 | 7,500 | +0.01(+0.17%) |
| Sep 04, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.07(-0.94%) | |
| Sep 03, 2015 | 7.702 | 7.702 | 7.702 | 7.702 | 2,000 | +0.06(+0.81%) |
| Sep 02, 2015 | 7.709 | 7.709 | 7.607 | 7.640 | 3,098 | -0.13(-1.73%) |
| Sep 01, 2015 | 7.769 | 7.775 | 7.769 | 7.775 | 1,660 | -0.18(-2.24%) |
| Aug 31, 2015 | 7.953 | 7.953 | 7.953 | 7.953 | 2,051 | -0.23(-2.79%) |
| Aug 28, 2015 | 8.100 | 8.188 | 8.100 | 8.181 | 1,977 | +0.62(+8.14%) |
| Aug 26, 2015 | 7.566 | 7.566 | 7.566 | 0 | +0.02(+0.32%) | |
| Aug 25, 2015 | 7.505 | 7.596 | 7.502 | 7.541 | 6,095 | +0.13(+1.80%) |
| Aug 24, 2015 | 7.229 | 7.459 | 7.229 | 7.408 | 14,692 | -0.31(-4.07%) |
| Aug 21, 2015 | 7.889 | 7.889 | 7.722 | 7.722 | 4,938 | -0.28(-3.47%) |
| Aug 20, 2015 | 8.112 | 8.112 | 7.996 | 8.000 | 1,480 | -0.10(-1.27%) |
| Aug 19, 2015 | 8.135 | 8.135 | 8.098 | 8.103 | 1,227 | -0.03(-0.43%) |
| Aug 18, 2015 | 8.182 | 8.182 | 8.137 | 8.137 | 1,700 | -0.02(-0.21%) |
| Aug 17, 2015 | 8.130 | 8.155 | 8.130 | 8.155 | 6,505 | +0.02(+0.30%) |
| Aug 14, 2015 | 8.131 | 8.131 | 8.131 | 8.131 | 1,023 | -0.07(-0.85%) |
| Aug 10, 2015 | 8.201 | 8.201 | 8.201 | 0 | +0.15(+1.87%) | |
| Aug 07, 2015 | 7.987 | 8.055 | 7.987 | 8.050 | 2,833 | +0.05(+0.64%) |
| Aug 06, 2015 | 7.999 | 7.999 | 7.999 | 7.999 | 500 | -0.03(-0.38%) |
| Aug 05, 2015 | 8.494 | 8.494 | 8.030 | 8.030 | 4,032 | -0.10(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
