Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2789 | 0.2789 | 0.2401 | 0.2778 | 19,420 | +0.04(+15.75%) |
Oct 30, 2018 | 0.2600 | 0.2797 | 0.2200 | 0.2400 | 22,626 | -0.02(-7.69%) |
Oct 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,425 | +0.00(+0.00%) |
Oct 26, 2018 | 0.3500 | 0.3500 | 0.2500 | 0.2600 | 26,200 | -0.03(-10.34%) |
Oct 25, 2018 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 15,554 | -0.04(-10.93%) |
Oct 24, 2018 | 0.3599 | 0.3599 | 0.3050 | 0.3256 | 11,210 | +0.04(+12.28%) |
Oct 23, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,035 | -0.06(-17.14%) |
Oct 22, 2018 | 0.3800 | 0.3800 | 0.2900 | 0.3500 | 7,797 | +0.06(+20.69%) |
Oct 19, 2018 | 0.3150 | 0.3900 | 0.2900 | 0.2900 | 12,800 | -0.10(-25.64%) |
Oct 18, 2018 | 0.3750 | 0.4400 | 0.3300 | 0.3900 | 35,581 | +0.04(+11.43%) |
Oct 17, 2018 | 0.2410 | 0.3500 | 0.2410 | 0.3500 | 51,001 | +0.06(+20.73%) |
Oct 16, 2018 | 0.2900 | 0.2900 | 0.2310 | 0.2899 | 5,586 | +0.05(+20.79%) |
Oct 15, 2018 | 0.2101 | 0.2400 | 0.2101 | 0.2400 | 2,749 | +0.01(+4.35%) |
Oct 12, 2018 | 0.2299 | 0.2500 | 0.2299 | 0.2300 | 22,500 | +0.01(+4.55%) |
Oct 11, 2018 | 0.2501 | 0.2600 | 0.2105 | 0.2200 | 73,170 | -0.04(-15.22%) |
Oct 10, 2018 | 0.3000 | 0.3397 | 0.2430 | 0.2595 | 33,889 | -0.01(-3.89%) |
Oct 09, 2018 | 0.2405 | 0.3000 | 0.2405 | 0.2700 | 5,222 | +0.04(+17.39%) |
Oct 08, 2018 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 11,350 | -0.02(-8.62%) |
Oct 05, 2018 | 0.2556 | 0.2800 | 0.2121 | 0.2517 | 31,600 | +0.00(+0.68%) |
Oct 04, 2018 | 0.2100 | 0.2697 | 0.2100 | 0.2500 | 53,311 | +0.00(+0.00%) |
Oct 03, 2018 | 0.2950 | 0.2950 | 0.2000 | 0.2500 | 63,243 | +0.01(+4.17%) |
Oct 02, 2018 | 0.2940 | 0.2940 | 0.2400 | 0.2400 | 100,559 | -0.02(-8.64%) |
Oct 01, 2018 | 0.2310 | 0.3000 | 0.2310 | 0.2627 | 85,021 | -0.02(-7.21%) |
Sep 28, 2018 | 0.3100 | 0.3580 | 0.2700 | 0.2831 | 40,900 | -0.02(-5.63%) |
Sep 27, 2018 | 0.4000 | 0.4000 | 0.2610 | 0.3000 | 56,314 | -0.05(-15.49%) |
Sep 26, 2018 | 0.3300 | 0.3550 | 0.3000 | 0.3550 | 64,070 | +0.02(+7.58%) |
Sep 25, 2018 | 0.3201 | 0.3400 | 0.3000 | 0.3300 | 26,325 | +0.03(+9.96%) |
Sep 24, 2018 | 0.4500 | 0.4500 | 0.3000 | 0.3001 | 51,721 | -0.15(-33.31%) |
Sep 21, 2018 | 0.3000 | 0.4600 | 0.2960 | 0.4500 | 81,400 | +0.12(+36.36%) |
Sep 20, 2018 | 0.3010 | 0.3400 | 0.2900 | 0.3300 | 33,832 | +0.00(+0.00%) |
Sep 19, 2018 | 0.3700 | 0.3700 | 0.2900 | 0.3300 | 94,303 | -0.02(-5.71%) |
Sep 18, 2018 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | 88,088 | -0.04(-10.26%) |
Sep 17, 2018 | 0.4000 | 0.4400 | 0.3900 | 0.3900 | 32,814 | -0.05(-11.36%) |
Sep 14, 2018 | 0.4400 | 0.5500 | 0.4000 | 0.4400 | 162,100 | -0.04(-8.52%) |
Sep 13, 2018 | 0.4800 | 0.5000 | 0.4320 | 0.4810 | 34,069 | +0.05(+11.86%) |
Sep 12, 2018 | 0.4000 | 0.5200 | 0.3900 | 0.4300 | 16,206 | +0.03(+7.50%) |
Sep 11, 2018 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 15,436 | -0.05(-11.11%) |
Sep 10, 2018 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 9,300 | +0.00(+0.00%) |
Sep 07, 2018 | 0.4600 | 0.4600 | 0.3900 | 0.4500 | 46,600 | -0.01(-2.17%) |
Sep 06, 2018 | 0.5105 | 0.5400 | 0.4100 | 0.4600 | 101,703 | -0.08(-14.81%) |
Sep 05, 2018 | 0.6000 | 0.6100 | 0.5300 | 0.5400 | 57,299 | -0.11(-16.91%) |
Sep 04, 2018 | 0.5300 | 0.6800 | 0.5300 | 0.6499 | 55,881 | +0.12(+23.09%) |
Aug 31, 2018 | 0.5280 | 0.5280 | 0.5280 | 0 | -0.02(-3.91%) | |
Aug 30, 2018 | 0.6895 | 0.6895 | 0.5400 | 0.5495 | 20,981 | -0.07(-11.37%) |
Aug 29, 2018 | 0.6010 | 0.7000 | 0.5250 | 0.6200 | 84,964 | -0.08(-11.43%) |
Aug 28, 2018 | 0.4800 | 0.7000 | 0.4200 | 0.7000 | 74,402 | +0.24(+52.17%) |
Aug 27, 2018 | 0.4700 | 0.4800 | 0.4400 | 0.4600 | 30,006 | +0.00(+0.00%) |
Aug 24, 2018 | 0.4450 | 0.4800 | 0.4400 | 0.4600 | 12,200 | +0.02(+4.55%) |
Aug 23, 2018 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | 29,440 | -0.01(-1.12%) |
Aug 22, 2018 | 0.4103 | 0.5000 | 0.4100 | 0.4450 | 29,968 | +0.05(+14.10%) |
Aug 21, 2018 | 0.4300 | 0.4500 | 0.3500 | 0.3900 | 50,999 | -0.05(-11.36%) |
Aug 20, 2018 | 0.4450 | 0.5150 | 0.4400 | 0.4400 | 29,362 | -0.08(-14.56%) |
Aug 17, 2018 | 0.4400 | 0.5150 | 0.4400 | 0.5150 | 33,400 | +0.03(+6.19%) |
Aug 16, 2018 | 0.4683 | 0.5300 | 0.4310 | 0.4850 | 41,504 | -0.01(-1.54%) |
Aug 15, 2018 | 0.5455 | 0.6000 | 0.4500 | 0.4926 | 64,731 | -0.06(-10.44%) |
Aug 14, 2018 | 0.6003 | 0.6003 | 0.4110 | 0.5500 | 84,134 | -0.07(-11.29%) |
Aug 13, 2018 | 0.6500 | 0.6560 | 0.6002 | 0.6200 | 27,727 | -0.02(-2.38%) |
Aug 10, 2018 | 0.6400 | 0.7190 | 0.6101 | 0.6351 | 17,600 | +0.02(+2.45%) |
Aug 09, 2018 | 0.6700 | 0.6798 | 0.6041 | 0.6199 | 38,385 | -0.09(-13.00%) |
Aug 08, 2018 | 0.6600 | 0.7500 | 0.6500 | 0.7125 | 28,015 | +0.03(+4.78%) |
Aug 07, 2018 | 0.7100 | 0.7150 | 0.6600 | 0.6800 | 32,856 | -0.03(-4.23%) |
Aug 06, 2018 | 0.7414 | 0.7500 | 0.6600 | 0.7100 | 52,350 | -0.07(-8.97%) |
Aug 03, 2018 | 0.7400 | 0.8000 | 0.7318 | 0.7800 | 26,800 | -0.01(-1.27%) |
Aug 02, 2018 | 0.8000 | 0.8000 | 0.7300 | 0.7900 | 34,258 | -0.03(-3.66%) |