Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2970 | 0.3185 | 0.2801 | 0.2980 | 593,733 | +0.01(+3.65%) |
Oct 28, 2021 | 0.2800 | 0.3332 | 0.2800 | 0.2875 | 742,845 | +0.00(+0.88%) |
Oct 27, 2021 | 0.2950 | 0.2900 | 0.2700 | 0.2850 | 1,240,926 | -0.01(-1.72%) |
Oct 26, 2021 | 0.3120 | 0.2900 | 1,337,558 | -0.02(-6.45%) | ||
Oct 25, 2021 | 0.3200 | 0.3290 | 0.3070 | 0.3100 | 534,826 | -0.01(-1.59%) |
Oct 22, 2021 | 0.3280 | 0.3315 | 0.3020 | 0.3150 | 1,196,356 | -0.01(-3.96%) |
Oct 21, 2021 | 0.3621 | 0.3650 | 0.3271 | 0.3280 | 812,557 | -0.03(-7.61%) |
Oct 20, 2021 | 0.3511 | 0.3765 | 0.3500 | 0.3550 | 1,543,727 | -0.00(-0.17%) |
Oct 19, 2021 | 0.3825 | 0.3900 | 0.3492 | 0.3556 | 1,084,745 | -0.02(-4.66%) |
Oct 18, 2021 | 0.3740 | 0.3910 | 0.3450 | 0.3730 | 1,208,032 | -0.00(-1.17%) |
Oct 15, 2021 | 0.3460 | 0.3890 | 0.3460 | 0.3774 | 944,699 | +0.03(+8.48%) |
Oct 14, 2021 | 0.3582 | 0.3583 | 0.3389 | 0.3479 | 358,097 | -0.00(-0.60%) |
Oct 13, 2021 | 0.3490 | 0.3600 | 0.3240 | 0.3500 | 1,245,873 | -0.00(-0.85%) |
Oct 12, 2021 | 0.4000 | 0.4100 | 0.3438 | 0.3530 | 1,304,393 | -0.05(-11.53%) |
Oct 11, 2021 | 0.3975 | 0.4020 | 0.3750 | 0.3990 | 1,151,456 | +0.02(+6.12%) |
Oct 08, 2021 | 0.3890 | 0.3890 | 0.3500 | 0.3760 | 831,691 | -0.01(-3.17%) |
Oct 07, 2021 | 0.3800 | 0.4020 | 0.3625 | 0.3883 | 728,192 | -0.00(-0.69%) |
Oct 06, 2021 | 0.3923 | 0.4299 | 0.3710 | 0.3910 | 1,967,015 | +0.01(+3.58%) |
Oct 05, 2021 | 0.3600 | 0.3900 | 0.3423 | 0.3775 | 2,020,594 | +0.04(+10.87%) |
Oct 04, 2021 | 0.3800 | 0.3800 | 0.3200 | 0.3405 | 1,003,219 | -0.04(-10.04%) |
Oct 01, 2021 | 0.3350 | 0.3979 | 0.3310 | 0.3785 | 3,294,492 | +0.05(+14.70%) |
Sep 30, 2021 | 0.2900 | 0.3463 | 0.2850 | 0.3300 | 803,096 | +0.05(+15.79%) |
Sep 29, 2021 | 0.3090 | 0.3090 | 0.2812 | 0.2850 | 583,591 | -0.01(-3.36%) |
Sep 28, 2021 | 0.3080 | 0.3277 | 0.2780 | 0.2949 | 966,373 | -0.03(-8.56%) |
Sep 27, 2021 | 0.3400 | 0.3400 | 0.3071 | 0.3225 | 710,142 | -0.02(-6.79%) |
Sep 24, 2021 | 0.3459 | 0.3505 | 0.2870 | 0.3460 | 4,081,872 | -0.02(-5.67%) |
Sep 23, 2021 | 0.2500 | 0.3689 | 0.2500 | 0.3668 | 6,560,402 | +0.11(+43.84%) |
Sep 22, 2021 | 0.2399 | 0.2620 | 0.2325 | 0.2550 | 1,023,418 | +0.02(+6.65%) |
Sep 21, 2021 | 0.2400 | 0.2500 | 0.2351 | 0.2391 | 753,393 | -0.00(-0.37%) |
Sep 20, 2021 | 0.2400 | 0.2500 | 0.2250 | 0.2400 | 1,371,644 | -0.00(-0.74%) |
Sep 17, 2021 | 0.2395 | 0.2530 | 0.2301 | 0.2418 | 583,008 | -0.00(-0.08%) |
Sep 16, 2021 | 0.2500 | 0.2600 | 0.2375 | 0.2420 | 732,389 | -0.01(-2.34%) |
Sep 15, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2478 | 394,915 | -0.00(-0.88%) |
Sep 14, 2021 | 0.2500 | 0.2622 | 0.2450 | 0.2500 | 535,062 | +0.00(+0.97%) |
Sep 13, 2021 | 0.2610 | 0.2695 | 0.2250 | 0.2476 | 1,339,229 | -0.01(-5.68%) |
Sep 10, 2021 | 0.2700 | 0.2700 | 0.2505 | 0.2625 | 587,463 | -0.01(-2.05%) |
Sep 09, 2021 | 0.2350 | 0.2700 | 0.2220 | 0.2680 | 1,726,008 | +0.03(+12.13%) |
Sep 08, 2021 | 0.2470 | 0.2470 | 0.2130 | 0.2390 | 1,003,997 | -0.00(-1.44%) |
Sep 07, 2021 | 0.2700 | 0.2750 | 0.2220 | 0.2425 | 1,392,909 | -0.03(-9.95%) |
Sep 03, 2021 | 0.2760 | 0.2780 | 0.2550 | 0.2693 | 792,961 | +0.00(+0.67%) |
Sep 02, 2021 | 0.2700 | 0.2780 | 0.2620 | 0.2675 | 560,039 | +0.00(+0.19%) |
Sep 01, 2021 | 0.2600 | 0.2740 | 0.2531 | 0.2670 | 421,102 | +0.01(+3.09%) |
Aug 31, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2590 | 995,065 | +0.01(+3.64%) |
Aug 30, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2499 | 219,686 | -0.00(-0.04%) |
Aug 27, 2021 | 0.2500 | 0.2550 | 0.2346 | 0.2500 | 699,685 | +0.00(+0.04%) |
Aug 26, 2021 | 0.2476 | 0.2500 | 0.2250 | 0.2499 | 581,826 | -0.00(-0.04%) |
Aug 25, 2021 | 0.2500 | 0.2500 | 0.2322 | 0.2500 | 389,336 | +0.00(+0.04%) |
Aug 24, 2021 | 0.2675 | 0.2702 | 0.2315 | 0.2499 | 1,141,575 | -0.00(-1.07%) |
Aug 23, 2021 | 0.2560 | 0.2800 | 0.2456 | 0.2526 | 1,203,821 | +0.00(+0.48%) |
Aug 20, 2021 | 0.2406 | 0.2600 | 0.2401 | 0.2514 | 380,580 | +0.01(+4.32%) |
Aug 19, 2021 | 0.2569 | 0.2569 | 0.2230 | 0.2410 | 700,860 | +0.00(+0.42%) |
Aug 18, 2021 | 0.2450 | 0.2455 | 0.2297 | 0.2400 | 486,313 | -0.00(-1.64%) |
Aug 17, 2021 | 0.2488 | 0.2570 | 0.2310 | 0.2440 | 551,560 | -0.00(-1.21%) |
Aug 16, 2021 | 0.2538 | 0.2708 | 0.2388 | 0.2470 | 598,009 | -0.01(-2.18%) |
Aug 13, 2021 | 0.2390 | 0.2700 | 0.2320 | 0.2525 | 941,323 | +0.02(+8.14%) |
Aug 12, 2021 | 0.2700 | 0.2748 | 0.2200 | 0.2335 | 783,364 | -0.04(-13.52%) |
Aug 11, 2021 | 0.2670 | 0.2790 | 0.2610 | 0.2700 | 1,632,321 | +0.00(+1.69%) |
Aug 10, 2021 | 0.2730 | 0.2870 | 0.2600 | 0.2655 | 3,838,809 | +0.01(+2.12%) |
Aug 09, 2021 | 0.2201 | 0.2625 | 0.2200 | 0.2600 | 2,539,494 | +0.05(+24.46%) |
Aug 06, 2021 | 0.1860 | 0.2155 | 0.1775 | 0.2089 | 968,482 | +0.02(+12.31%) |
Aug 05, 2021 | 0.1836 | 0.1900 | 0.1775 | 0.1860 | 682,070 | -0.00(-0.80%) |
Aug 04, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1875 | 1,603,947 | -0.01(-5.78%) |
Aug 03, 2021 | 0.2010 | 0.2149 | 0.1990 | 0.1990 | 1,535,787 | -0.01(-2.78%) |