Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.680 | 2.740 | 2.640 | 2.700 | 53,573 | -0.04(-1.46%) |
Oct 28, 2021 | 2.700 | 2.760 | 2.640 | 2.740 | 56,187 | +0.06(+2.24%) |
Oct 27, 2021 | 2.720 | 2.820 | 2.640 | 2.680 | 171,985 | -0.04(-1.47%) |
Oct 26, 2021 | 2.800 | 2.720 | 170,393 | -0.02(-0.73%) | ||
Oct 25, 2021 | 2.720 | 2.800 | 2.600 | 2.740 | 337,364 | +0.06(+2.24%) |
Oct 22, 2021 | 2.600 | 2.740 | 2.540 | 2.680 | 263,064 | +0.10(+3.88%) |
Oct 21, 2021 | 2.600 | 2.740 | 2.560 | 2.580 | 182,677 | -0.02(-0.77%) |
Oct 20, 2021 | 2.620 | 2.640 | 2.560 | 2.600 | 31,858 | -0.05(-1.89%) |
Oct 19, 2021 | 2.500 | 2.678 | 2.460 | 2.650 | 156,882 | +0.15(+6.00%) |
Oct 18, 2021 | 2.680 | 2.760 | 2.440 | 2.500 | 258,960 | -0.20(-7.41%) |
Oct 15, 2021 | 2.760 | 2.780 | 2.600 | 2.700 | 150,747 | -0.02(-0.74%) |
Oct 14, 2021 | 2.860 | 2.880 | 2.720 | 2.720 | 112,629 | -0.14(-4.90%) |
Oct 13, 2021 | 2.840 | 2.940 | 2.720 | 2.860 | 470,043 | +0.00(+0.00%) |
Oct 12, 2021 | 2.820 | 3.040 | 2.820 | 2.860 | 620,565 | +0.00(+0.00%) |
Oct 11, 2021 | 2.880 | 2.900 | 2.800 | 2.860 | 51,629 | +0.00(+0.00%) |
Oct 08, 2021 | 3.060 | 3.100 | 2.820 | 2.860 | 211,847 | -0.24(-7.74%) |
Oct 07, 2021 | 2.740 | 3.320 | 2.700 | 3.100 | 1,103,989 | +0.26(+9.15%) |
Oct 06, 2021 | 2.980 | 3.300 | 2.720 | 2.840 | 2,410,596 | +0.08(+2.90%) |
Oct 05, 2021 | 2.540 | 2.780 | 2.540 | 2.760 | 601,919 | +0.22(+8.66%) |
Oct 04, 2021 | 2.640 | 2.680 | 2.540 | 2.540 | 51,010 | -0.14(-5.22%) |
Oct 01, 2021 | 2.520 | 2.760 | 2.460 | 2.680 | 133,992 | +0.16(+6.35%) |
Sep 30, 2021 | 2.540 | 2.580 | 2.440 | 2.520 | 41,249 | -0.06(-2.33%) |
Sep 29, 2021 | 2.760 | 2.760 | 2.520 | 2.580 | 44,329 | -0.12(-4.44%) |
Sep 28, 2021 | 2.800 | 2.800 | 2.680 | 2.700 | 33,847 | -0.14(-4.93%) |
Sep 27, 2021 | 2.800 | 2.880 | 2.760 | 2.840 | 76,414 | +0.00(+0.00%) |
Sep 24, 2021 | 2.700 | 2.900 | 2.680 | 2.840 | 112,077 | +0.14(+5.19%) |
Sep 23, 2021 | 2.620 | 2.700 | 2.600 | 2.700 | 42,056 | +0.06(+2.27%) |
Sep 22, 2021 | 2.519 | 2.700 | 2.480 | 2.640 | 60,138 | +0.16(+6.45%) |
Sep 21, 2021 | 2.580 | 2.660 | 2.460 | 2.480 | 56,096 | -0.08(-3.13%) |
Sep 20, 2021 | 2.560 | 2.760 | 2.560 | 2.560 | 54,247 | -0.18(-6.57%) |
Sep 17, 2021 | 2.700 | 2.820 | 2.660 | 2.740 | 36,723 | +0.06(+2.24%) |
Sep 16, 2021 | 2.720 | 2.780 | 2.620 | 2.680 | 54,486 | -0.08(-2.90%) |
Sep 15, 2021 | 2.900 | 2.980 | 2.620 | 2.760 | 111,096 | -0.10(-3.50%) |
Sep 14, 2021 | 3.080 | 3.080 | 2.820 | 2.860 | 103,770 | -0.22(-7.14%) |
Sep 13, 2021 | 3.160 | 3.180 | 2.780 | 3.080 | 575,835 | -0.03(-1.07%) |
Sep 10, 2021 | 2.600 | 3.180 | 2.568 | 3.113 | 841,264 | +0.47(+17.92%) |
Sep 09, 2021 | 2.640 | 2.700 | 2.580 | 2.640 | 14,490 | -0.06(-2.22%) |
Sep 08, 2021 | 2.780 | 2.780 | 2.560 | 2.700 | 24,856 | -0.08(-2.88%) |
Sep 07, 2021 | 2.760 | 2.780 | 2.600 | 2.780 | 50,797 | +0.12(+4.51%) |
Sep 03, 2021 | 2.640 | 2.760 | 2.640 | 2.660 | 22,235 | -0.02(-0.75%) |
Sep 02, 2021 | 2.620 | 2.740 | 2.580 | 2.680 | 28,137 | +0.02(+0.75%) |
Sep 01, 2021 | 2.560 | 2.760 | 2.520 | 2.660 | 83,389 | +0.12(+4.72%) |
Aug 31, 2021 | 2.540 | 2.640 | 2.540 | 2.540 | 37,585 | +0.00(+0.00%) |
Aug 30, 2021 | 2.580 | 2.583 | 2.420 | 2.540 | 59,970 | -0.06(-2.31%) |
Aug 27, 2021 | 2.620 | 2.760 | 2.600 | 2.600 | 65,854 | -0.08(-2.99%) |
Aug 26, 2021 | 2.580 | 2.820 | 2.569 | 2.680 | 247,610 | +0.06(+2.29%) |
Aug 25, 2021 | 2.500 | 2.700 | 2.500 | 2.620 | 16,229 | +0.06(+2.34%) |
Aug 24, 2021 | 2.460 | 2.640 | 2.440 | 2.560 | 29,511 | +0.04(+1.59%) |
Aug 23, 2021 | 2.400 | 2.620 | 2.360 | 2.520 | 35,487 | +0.12(+5.00%) |
Aug 20, 2021 | 2.220 | 2.700 | 2.220 | 2.400 | 290,582 | +0.16(+7.14%) |
Aug 19, 2021 | 2.220 | 2.360 | 2.160 | 2.240 | 46,506 | +0.00(+0.00%) |
Aug 18, 2021 | 2.180 | 2.400 | 2.180 | 2.240 | 53,133 | +0.00(+0.00%) |
Aug 17, 2021 | 2.440 | 2.440 | 2.180 | 2.240 | 55,222 | -0.16(-6.67%) |
Aug 16, 2021 | 2.460 | 2.680 | 2.400 | 2.400 | 264,255 | -0.12(-4.76%) |
Aug 13, 2021 | 2.740 | 2.760 | 2.500 | 2.520 | 133,595 | -0.22(-8.03%) |
Aug 12, 2021 | 2.900 | 2.910 | 2.700 | 2.740 | 94,586 | -0.20(-6.80%) |
Aug 11, 2021 | 2.980 | 3.020 | 2.860 | 2.940 | 78,584 | -0.08(-2.65%) |
Aug 10, 2021 | 3.040 | 3.100 | 2.920 | 3.020 | 97,329 | -0.08(-2.58%) |
Aug 09, 2021 | 2.920 | 3.180 | 2.880 | 3.100 | 334,566 | +0.20(+6.90%) |
Aug 06, 2021 | 2.960 | 2.960 | 2.840 | 2.900 | 28,202 | -0.02(-0.68%) |
Aug 05, 2021 | 2.860 | 3.020 | 2.800 | 2.920 | 145,102 | +0.08(+2.82%) |
Aug 04, 2021 | 2.800 | 2.860 | 2.760 | 2.840 | 32,160 | +0.08(+2.90%) |
Aug 03, 2021 | 2.880 | 2.917 | 2.760 | 2.760 | 41,048 | -0.08(-2.82%) |