Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3255 | 0.3260 | 0.3061 | 0.3061 | 67,580 | -0.02(-4.97%) |
Oct 28, 2022 | 0.2925 | 0.3257 | 0.2925 | 0.3221 | 358,196 | -0.00(-1.11%) |
Oct 27, 2022 | 0.3200 | 0.3289 | 0.3180 | 0.3257 | 132,081 | +0.00(+0.12%) |
Oct 26, 2022 | 0.3400 | 0.3400 | 0.3200 | 0.3253 | 82,155 | -0.00(-1.30%) |
Oct 25, 2022 | 0.3200 | 0.3300 | 0.3169 | 0.3296 | 252,602 | +0.01(+4.01%) |
Oct 24, 2022 | 0.3200 | 0.3361 | 0.3100 | 0.3169 | 203,970 | -0.01(-3.74%) |
Oct 21, 2022 | 0.3500 | 0.3590 | 0.3250 | 0.3292 | 104,222 | -0.00(-0.24%) |
Oct 20, 2022 | 0.3505 | 0.3579 | 0.3000 | 0.3300 | 339,977 | -0.02(-5.71%) |
Oct 19, 2022 | 0.3400 | 0.3800 | 0.3390 | 0.3500 | 226,701 | +0.00(+0.95%) |
Oct 18, 2022 | 0.3401 | 0.3570 | 0.3280 | 0.3467 | 118,606 | +0.00(+0.67%) |
Oct 17, 2022 | 0.3700 | 0.3700 | 0.3444 | 0.3444 | 119,504 | -0.01(-1.60%) |
Oct 14, 2022 | 0.3478 | 0.3500 | 0.3351 | 0.3500 | 100,168 | +0.01(+2.94%) |
Oct 13, 2022 | 0.3500 | 0.3540 | 0.3305 | 0.3400 | 293,250 | -0.02(-5.21%) |
Oct 12, 2022 | 0.3634 | 0.3634 | 0.3252 | 0.3587 | 351,882 | -0.01(-3.05%) |
Oct 11, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 288,164 | -0.01(-1.70%) |
Oct 10, 2022 | 0.4000 | 0.4000 | 0.3761 | 0.3764 | 682,332 | -0.01(-3.49%) |
Oct 07, 2022 | 0.3749 | 0.3979 | 0.3710 | 0.3900 | 523,604 | +0.02(+6.09%) |
Oct 06, 2022 | 0.3675 | 0.3780 | 0.3651 | 0.3676 | 472,160 | +0.00(+0.49%) |
Oct 05, 2022 | 0.3500 | 0.3750 | 0.3300 | 0.3658 | 896,831 | +0.03(+7.91%) |
Oct 04, 2022 | 0.2846 | 0.3524 | 0.2769 | 0.3390 | 962,573 | +0.06(+22.43%) |
Oct 03, 2022 | 0.2700 | 0.2851 | 0.2450 | 0.2769 | 1,250,165 | +0.05(+20.44%) |
Sep 30, 2022 | 0.2308 | 0.2490 | 0.2268 | 0.2299 | 375,127 | +0.01(+4.55%) |
Sep 29, 2022 | 0.2700 | 0.2709 | 0.1922 | 0.2199 | 1,974,052 | -0.08(-27.43%) |
Sep 28, 2022 | 0.2800 | 0.3060 | 0.2800 | 0.3030 | 529,687 | +0.02(+7.22%) |
Sep 27, 2022 | 0.2802 | 0.2914 | 0.2749 | 0.2826 | 229,136 | -0.00(-1.53%) |
Sep 26, 2022 | 0.2830 | 0.2950 | 0.2756 | 0.2870 | 165,915 | +0.00(+0.70%) |
Sep 23, 2022 | 0.3000 | 0.3049 | 0.2835 | 0.2850 | 303,891 | -0.02(-5.00%) |
Sep 22, 2022 | 0.3100 | 0.3199 | 0.3000 | 0.3000 | 261,765 | -0.02(-5.48%) |
Sep 21, 2022 | 0.3223 | 0.3325 | 0.3000 | 0.3174 | 202,203 | -0.02(-6.65%) |
Sep 20, 2022 | 0.3379 | 0.3500 | 0.3215 | 0.3400 | 165,397 | +0.00(+0.15%) |
Sep 19, 2022 | 0.3350 | 0.3550 | 0.3283 | 0.3395 | 198,207 | -0.02(-5.69%) |
Sep 16, 2022 | 0.3500 | 0.3600 | 0.3250 | 0.3600 | 224,210 | +0.02(+6.32%) |
Sep 15, 2022 | 0.3396 | 0.3570 | 0.3350 | 0.3386 | 124,981 | -0.00(-0.41%) |
Sep 14, 2022 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 210,261 | -0.01(-2.19%) |
Sep 13, 2022 | 0.3550 | 0.3550 | 0.3409 | 0.3476 | 97,789 | +0.02(+5.33%) |
Sep 12, 2022 | 0.3591 | 0.3633 | 0.3300 | 0.3300 | 129,395 | -0.02(-6.52%) |
Sep 09, 2022 | 0.3575 | 0.3600 | 0.3501 | 0.3530 | 64,642 | +0.00(+0.23%) |
Sep 08, 2022 | 0.3436 | 0.3560 | 0.3410 | 0.3522 | 81,586 | +0.00(+1.15%) |
Sep 07, 2022 | 0.3344 | 0.3500 | 0.3344 | 0.3482 | 67,267 | +0.00(+1.25%) |
Sep 06, 2022 | 0.3502 | 0.3600 | 0.3419 | 0.3439 | 54,555 | -0.01(-2.30%) |
Sep 02, 2022 | 0.3500 | 0.3530 | 0.3391 | 0.3520 | 148,855 | -0.00(-0.42%) |
Sep 01, 2022 | 0.3611 | 0.3690 | 0.3200 | 0.3535 | 348,739 | -0.02(-4.46%) |
Aug 31, 2022 | 0.3643 | 0.3900 | 0.3643 | 0.3700 | 98,264 | +0.01(+2.38%) |
Aug 30, 2022 | 0.3800 | 0.3899 | 0.3611 | 0.3614 | 278,287 | -0.02(-5.39%) |
Aug 29, 2022 | 0.3800 | 0.3909 | 0.3800 | 0.3820 | 172,569 | -0.02(-4.19%) |
Aug 26, 2022 | 0.4046 | 0.4150 | 0.3920 | 0.3987 | 64,523 | -0.01(-1.41%) |
Aug 25, 2022 | 0.4200 | 0.4225 | 0.3900 | 0.4044 | 112,243 | +0.00(+1.10%) |
Aug 24, 2022 | 0.3800 | 0.4005 | 0.3800 | 0.4000 | 173,808 | +0.01(+3.01%) |
Aug 23, 2022 | 0.4000 | 0.4087 | 0.3853 | 0.3883 | 99,468 | -0.02(-4.36%) |
Aug 22, 2022 | 0.3850 | 0.4091 | 0.3850 | 0.4060 | 209,153 | -0.01(-3.31%) |
Aug 19, 2022 | 0.4320 | 0.4398 | 0.4100 | 0.4199 | 238,240 | -0.01(-2.80%) |
Aug 18, 2022 | 0.4470 | 0.4499 | 0.4260 | 0.4320 | 285,437 | -0.00(-0.23%) |
Aug 17, 2022 | 0.4000 | 0.4470 | 0.3990 | 0.4330 | 602,291 | +0.03(+6.44%) |
Aug 16, 2022 | 0.3800 | 0.4235 | 0.3691 | 0.4068 | 597,838 | +0.02(+5.36%) |
Aug 15, 2022 | 0.3700 | 0.3861 | 0.3600 | 0.3861 | 417,715 | +0.02(+4.38%) |
Aug 12, 2022 | 0.3800 | 0.3800 | 0.3640 | 0.3699 | 141,219 | -0.00(-0.03%) |
Aug 11, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 388,530 | +0.01(+2.78%) |
Aug 10, 2022 | 0.3700 | 0.3778 | 0.3500 | 0.3600 | 323,456 | +0.00(+0.00%) |
Aug 09, 2022 | 0.3729 | 0.3729 | 0.3528 | 0.3600 | 123,004 | -0.01(-2.73%) |
Aug 08, 2022 | 0.3900 | 0.3950 | 0.3661 | 0.3701 | 154,538 | -0.01(-2.91%) |
Aug 05, 2022 | 0.4000 | 0.4000 | 0.3678 | 0.3812 | 390,805 | -0.01(-2.88%) |
Aug 04, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.3925 | 210,943 | +0.01(+3.56%) |
Aug 03, 2022 | 0.3500 | 0.3873 | 0.3462 | 0.3790 | 582,017 | +0.04(+11.37%) |
Aug 02, 2022 | 0.3500 | 0.3549 | 0.3399 | 0.3403 | 150,932 | +0.00(+0.00%) |