Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 113.60 | 113.60 | 113.60 | 170 | -4.30(-3.64%) | |
Oct 26, 2017 | 117.89 | 117.89 | 117.89 | 164 | +5.49(+4.89%) | |
Oct 25, 2017 | 112.40 | 112.40 | 112.40 | 112.40 | 350 | +0.00(+0.00%) |
Oct 24, 2017 | 112.40 | 112.40 | 112.40 | 112.40 | 145 | +1.85(+1.67%) |
Oct 20, 2017 | 110.55 | 110.55 | 110.55 | 124 | -4.34(-3.78%) | |
Oct 18, 2017 | 114.89 | 114.89 | 114.89 | 258 | -0.11(-0.10%) | |
Oct 13, 2017 | 115.00 | 115.00 | 115.00 | 109 | +1.20(+1.05%) | |
Oct 12, 2017 | 113.80 | 113.80 | 113.80 | 113.80 | 270 | -1.25(-1.09%) |
Oct 11, 2017 | 115.00 | 115.05 | 115.00 | 115.05 | 679 | +0.55(+0.48%) |
Oct 04, 2017 | 114.50 | 114.50 | 114.50 | 165 | +1.15(+1.01%) | |
Oct 03, 2017 | 116.00 | 116.00 | 113.35 | 113.35 | 1,417 | -6.00(-5.03%) |
Oct 02, 2017 | 116.00 | 124.24 | 116.00 | 119.35 | 722 | +3.35(+2.89%) |
Sep 29, 2017 | 116.00 | 116.00 | 116.00 | 116.00 | 481 | +1.70(+1.49%) |
Sep 27, 2017 | 114.30 | 114.30 | 114.30 | 464 | -1.70(-1.47%) | |
Sep 21, 2017 | 116.00 | 116.00 | 116.00 | 456 | +0.60(+0.52%) | |
Sep 20, 2017 | 114.50 | 117.72 | 113.95 | 115.40 | 1,796 | +2.80(+2.49%) |
Sep 19, 2017 | 112.00 | 118.85 | 112.00 | 112.60 | 4,403 | +2.90(+2.64%) |
Sep 18, 2017 | 106.50 | 109.70 | 102.30 | 109.70 | 5,664 | +1.70(+1.57%) |
Sep 15, 2017 | 100.75 | 108.00 | 100.40 | 108.00 | 4,617 | +7.40(+7.36%) |
Sep 14, 2017 | 102.00 | 105.50 | 99.65 | 100.60 | 3,736 | -0.20(-0.20%) |
Sep 13, 2017 | 104.55 | 104.90 | 100.50 | 100.80 | 3,796 | -3.75(-3.59%) |
Sep 12, 2017 | 110.00 | 111.85 | 104.55 | 104.55 | 1,716 | -3.65(-3.37%) |
Sep 11, 2017 | 110.00 | 116.94 | 108.20 | 108.20 | 1,611 | -2.30(-2.08%) |
Sep 08, 2017 | 113.00 | 113.00 | 109.35 | 110.50 | 2,854 | -2.50(-2.21%) |
Sep 07, 2017 | 114.00 | 114.00 | 111.60 | 113.00 | 1,988 | -0.80(-0.70%) |
Sep 06, 2017 | 112.00 | 114.85 | 112.00 | 113.80 | 1,395 | +0.90(+0.80%) |
Sep 05, 2017 | 112.45 | 114.00 | 111.00 | 112.90 | 2,654 | -2.10(-1.83%) |
Sep 01, 2017 | 114.50 | 115.00 | 113.50 | 115.00 | 848 | +2.40(+2.13%) |
Aug 31, 2017 | 116.00 | 116.00 | 112.60 | 112.60 | 676 | -2.35(-2.04%) |
Aug 30, 2017 | 115.00 | 115.00 | 114.95 | 114.95 | 317 | +0.30(+0.26%) |
Aug 29, 2017 | 114.65 | 114.65 | 114.65 | 114.65 | 179 | -0.10(-0.09%) |
Aug 28, 2017 | 114.75 | 114.75 | 114.75 | 114.75 | 1,069 | -0.25(-0.22%) |
Aug 25, 2017 | 115.00 | 115.00 | 114.00 | 115.00 | 1,138 | +0.00(+0.00%) |
Aug 24, 2017 | 114.00 | 115.00 | 114.00 | 115.00 | 368 | +1.00(+0.88%) |
Aug 23, 2017 | 113.00 | 114.00 | 113.00 | 114.00 | 2,140 | -1.70(-1.47%) |
Aug 18, 2017 | 115.70 | 115.70 | 115.70 | 193 | +2.20(+1.94%) | |
Aug 17, 2017 | 113.50 | 113.50 | 113.50 | 113.50 | 306 | -0.50(-0.44%) |
Aug 16, 2017 | 113.90 | 114.00 | 113.90 | 114.00 | 1,132 | +1.50(+1.33%) |
Aug 15, 2017 | 112.05 | 112.50 | 112.00 | 112.50 | 1,235 | +0.10(+0.09%) |
Aug 14, 2017 | 112.00 | 112.40 | 111.50 | 112.40 | 633 | +0.40(+0.36%) |
Aug 11, 2017 | 108.95 | 112.00 | 108.95 | 112.00 | 888 | +4.20(+3.90%) |
Aug 10, 2017 | 107.80 | 107.80 | 107.80 | 107.80 | 504 | -4.75(-4.22%) |
Aug 09, 2017 | 112.05 | 112.55 | 112.00 | 112.55 | 779 | -1.65(-1.44%) |
Aug 04, 2017 | 114.20 | 114.20 | 114.20 | 255 | +0.25(+0.22%) | |
Aug 03, 2017 | 114.00 | 114.00 | 112.55 | 113.95 | 809 | +0.95(+0.84%) |
Aug 02, 2017 | 113.75 | 113.75 | 112.90 | 113.00 | 1,495 | -2.75(-2.38%) |