Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Oct 28, 2013 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) | |
Oct 25, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | -0.14(-0.96%) |
Oct 23, 2013 | 14.59 | 14.59 | 14.59 | 0 | -0.30(-2.01%) | |
Oct 22, 2013 | 14.58 | 14.89 | 14.58 | 14.89 | 600 | +0.25(+1.71%) |
Oct 21, 2013 | 14.76 | 14.77 | 14.64 | 14.64 | 5,044 | +0.23(+1.60%) |
Oct 17, 2013 | 14.41 | 14.41 | 14.41 | 0 | -0.09(-0.62%) | |
Oct 16, 2013 | 14.47 | 14.55 | 14.45 | 14.50 | 3,596 | +0.18(+1.26%) |
Oct 15, 2013 | 14.22 | 14.32 | 14.20 | 14.32 | 6,456 | +0.14(+0.99%) |
Oct 11, 2013 | 14.18 | 14.18 | 14.18 | 0 | -0.17(-1.18%) | |
Oct 10, 2013 | 14.59 | 14.59 | 14.35 | 14.35 | 1,200 | -0.06(-0.42%) |
Oct 09, 2013 | 14.57 | 14.57 | 14.41 | 14.41 | 532 | -0.30(-2.01%) |
Oct 07, 2013 | 14.71 | 14.71 | 14.71 | 0 | +0.11(+0.73%) | |
Oct 04, 2013 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | -0.02(-0.14%) |
Oct 03, 2013 | 14.62 | 14.62 | 14.60 | 14.62 | 2,365 | -0.08(-0.54%) |
Oct 02, 2013 | 14.56 | 14.70 | 14.56 | 14.70 | 1,430 | +0.05(+0.34%) |
Oct 01, 2013 | 14.29 | 14.65 | 14.29 | 14.65 | 530 | +0.15(+1.03%) |
Sep 30, 2013 | 14.36 | 14.50 | 14.02 | 14.50 | 2,200 | +0.14(+0.97%) |
Sep 27, 2013 | 14.37 | 14.37 | 14.36 | 14.36 | 200 | -0.26(-1.78%) |
Sep 26, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 200 | -0.08(-0.54%) |
Sep 25, 2013 | 14.82 | 14.82 | 14.70 | 14.70 | 1,400 | +0.37(+2.58%) |
Sep 24, 2013 | 14.37 | 14.42 | 14.20 | 14.33 | 17,004 | +0.03(+0.17%) |
Sep 23, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 7,103 | -0.17(-1.14%) |
Sep 20, 2013 | 14.58 | 14.58 | 14.47 | 14.47 | 8,586 | -0.10(-0.65%) |
Sep 19, 2013 | 14.74 | 14.74 | 14.27 | 14.57 | 1,000 | -0.48(-3.16%) |
Sep 18, 2013 | 15.12 | 15.20 | 15.04 | 15.04 | 1,800 | +0.00(+0.03%) |
Sep 17, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 133 | +0.01(+0.09%) |
Sep 16, 2013 | 15.11 | 15.11 | 14.49 | 15.02 | 58,100 | +0.53(+3.67%) |
Sep 13, 2013 | 14.49 | 14.51 | 14.40 | 14.49 | 1,625 | -0.02(-0.13%) |
Sep 12, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 5,300 | +0.11(+0.76%) |
Sep 11, 2013 | 14.80 | 14.80 | 14.40 | 14.40 | 443 | -0.28(-1.93%) |
Sep 10, 2013 | 14.83 | 14.83 | 14.65 | 14.68 | 51,400 | +0.05(+0.33%) |
Sep 09, 2013 | 14.56 | 14.63 | 14.56 | 14.63 | 1,500 | +0.02(+0.16%) |
Sep 06, 2013 | 14.69 | 14.69 | 14.53 | 14.61 | 1,600 | +0.11(+0.75%) |
Sep 05, 2013 | 14.38 | 14.50 | 14.29 | 14.50 | 2,500 | +0.14(+0.98%) |
Sep 04, 2013 | 14.09 | 14.37 | 14.09 | 14.36 | 3,536 | +0.27(+1.92%) |
Sep 03, 2013 | 13.77 | 14.10 | 13.77 | 14.09 | 4,389 | +0.36(+2.62%) |
Aug 30, 2013 | 13.73 | 13.76 | 13.73 | 13.73 | 2,284 | +0.00(+0.00%) |
Aug 29, 2013 | 13.76 | 13.76 | 13.72 | 13.73 | 19,647 | +0.58(+4.41%) |
Aug 28, 2013 | 13.15 | 13.27 | 13.06 | 13.15 | 9,400 | -0.05(-0.38%) |
Aug 27, 2013 | 13.37 | 13.37 | 13.06 | 13.20 | 10,390 | -0.38(-2.80%) |
Aug 26, 2013 | 13.67 | 13.67 | 13.58 | 13.58 | 600 | -0.06(-0.44%) |
Aug 23, 2013 | 13.68 | 13.68 | 13.64 | 13.64 | 1,546 | -0.01(-0.08%) |
Aug 22, 2013 | 13.68 | 13.68 | 13.65 | 13.65 | 1,900 | -0.05(-0.37%) |
Aug 21, 2013 | 13.71 | 13.71 | 13.70 | 13.70 | 1,382 | +0.04(+0.31%) |
Aug 20, 2013 | 13.83 | 13.83 | 13.64 | 13.66 | 999 | -0.21(-1.51%) |
Aug 19, 2013 | 13.28 | 14.49 | 13.28 | 13.87 | 9,004 | +0.47(+3.51%) |
Aug 16, 2013 | 13.39 | 13.40 | 13.06 | 13.40 | 3,286 | +0.17(+1.28%) |
Aug 15, 2013 | 11.94 | 13.23 | 11.94 | 13.23 | 18,900 | +1.83(+16.04%) |
Aug 14, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 700 | -0.11(-0.91%) |
Aug 13, 2013 | 11.38 | 11.51 | 11.38 | 11.51 | 4,400 | +0.03(+0.23%) |
Aug 12, 2013 | 11.45 | 11.53 | 11.45 | 11.48 | 7,227 | -0.06(-0.52%) |
Aug 09, 2013 | 11.55 | 11.55 | 11.54 | 11.54 | 2,018 | +0.07(+0.61%) |
Aug 08, 2013 | 11.47 | 11.47 | 11.46 | 11.47 | 21,473 | +0.07(+0.61%) |