Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2016 | 17.33 | 17.33 | 17.33 | 11 | +0.07(+0.41%) | |
Oct 21, 2016 | 17.26 | 17.26 | 17.26 | 82 | -0.15(-0.86%) | |
Oct 19, 2016 | 17.41 | 17.41 | 17.41 | 92 | -0.01(-0.06%) | |
Oct 18, 2016 | 17.42 | 17.42 | 17.42 | 17.42 | 137 | +0.22(+1.28%) |
Oct 14, 2016 | 17.20 | 17.20 | 17.20 | 14 | +0.10(+0.58%) | |
Oct 13, 2016 | 16.68 | 17.13 | 16.68 | 17.10 | 569 | -0.03(-0.18%) |
Oct 11, 2016 | 17.13 | 17.13 | 17.13 | 18 | +0.90(+5.55%) | |
Oct 10, 2016 | 16.27 | 16.27 | 16.23 | 16.23 | 533 | -0.71(-4.19%) |
Oct 06, 2016 | 16.94 | 16.94 | 16.94 | 1,101 | +0.19(+1.13%) | |
Oct 05, 2016 | 16.75 | 16.75 | 16.75 | 16.75 | 5,112 | +0.21(+1.25%) |
Oct 04, 2016 | 16.52 | 16.54 | 16.52 | 16.54 | 544 | -0.23(-1.39%) |
Oct 03, 2016 | 16.78 | 16.78 | 16.78 | 16.78 | 573 | -1.00(-5.65%) |
Sep 30, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 118 | +0.00(+0.00%) |
Sep 29, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 216 | +0.66(+3.85%) |
Sep 28, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 11 | +0.00(+0.00%) |
Sep 27, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 19 | +0.00(+0.00%) |
Sep 21, 2016 | 17.12 | 17.12 | 17.12 | 63 | +0.00(+0.01%) | |
Sep 20, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 1,593 | -0.12(-0.70%) |
Sep 19, 2016 | 17.24 | 17.24 | 17.24 | 17.24 | 129 | -0.31(-1.78%) |
Sep 09, 2016 | 17.55 | 17.55 | 17.55 | 4 | -0.31(-1.72%) | |
Sep 08, 2016 | 17.80 | 17.86 | 17.78 | 17.86 | 7,335 | -0.13(-0.72%) |
Sep 07, 2016 | 17.97 | 17.99 | 17.97 | 17.99 | 1,392 | +0.25(+1.41%) |
Sep 06, 2016 | 17.74 | 17.74 | 17.74 | 17.74 | 205 | +0.05(+0.28%) |
Sep 02, 2016 | 17.69 | 17.69 | 17.69 | 0 | +1.08(+6.50%) | |
Aug 30, 2016 | 16.61 | 16.61 | 16.61 | 8 | +0.00(+0.01%) | |
Aug 29, 2016 | 16.55 | 16.61 | 16.55 | 16.61 | 2,074 | -0.29(-1.72%) |
Aug 26, 2016 | 16.90 | 16.90 | 16.90 | 16.90 | 1,236 | -0.05(-0.29%) |
Aug 23, 2016 | 16.95 | 16.95 | 16.95 | 95 | -0.10(-0.59%) | |
Aug 22, 2016 | 17.00 | 17.06 | 17.00 | 17.05 | 1,903 | +0.62(+3.77%) |
Aug 17, 2016 | 16.43 | 16.43 | 16.43 | 70 | +0.01(+0.04%) | |
Aug 16, 2016 | 16.45 | 16.45 | 16.42 | 16.42 | 1,005 | -0.03(-0.16%) |
Aug 12, 2016 | 16.45 | 16.45 | 16.45 | 2 | +0.03(+0.16%) | |
Aug 11, 2016 | 16.64 | 16.64 | 16.42 | 16.42 | 202 | +1.08(+7.01%) |
Aug 09, 2016 | 15.35 | 15.35 | 15.35 | 14 | -0.12(-0.79%) | |
Aug 08, 2016 | 15.47 | 15.47 | 15.47 | 15.47 | 154 | -0.47(-2.95%) |