Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 12.94 | 12.94 | 12.94 | 0 | -0.02(-0.16%) | |
Oct 29, 2019 | 12.97 | 12.97 | 12.96 | 12.96 | 345 | -0.10(-0.80%) |
Oct 28, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 1,100 | +0.13(+1.01%) |
Oct 25, 2019 | 12.93 | 12.93 | 12.93 | 12.93 | 1,000 | +0.04(+0.27%) |
Oct 24, 2019 | 12.69 | 12.89 | 12.69 | 12.89 | 523 | +0.10(+0.82%) |
Oct 18, 2019 | 12.79 | 12.79 | 12.79 | 0 | -0.05(-0.39%) | |
Oct 17, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 100 | +0.05(+0.39%) |
Oct 16, 2019 | 12.77 | 12.79 | 12.77 | 12.79 | 680 | +0.18(+1.43%) |
Oct 15, 2019 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | +0.24(+1.94%) |
Oct 14, 2019 | 12.01 | 12.53 | 12.01 | 12.37 | 3,239 | +0.09(+0.73%) |
Oct 11, 2019 | 12.28 | 12.28 | 12.28 | 6 | +0.00(+0.00%) | |
Oct 10, 2019 | 12.24 | 12.37 | 12.24 | 12.28 | 404 | -0.03(-0.21%) |
Oct 07, 2019 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.44%) | |
Oct 02, 2019 | 12.28 | 12.36 | 12.17 | 12.36 | 1,102 | -0.68(-5.18%) |
Oct 01, 2019 | 12.99 | 13.04 | 12.99 | 13.04 | 1,291 | +0.03(+0.27%) |
Sep 30, 2019 | 12.93 | 13.02 | 12.91 | 13.00 | 1,083 | +0.00(+0.00%) |
Sep 27, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.01(+0.08%) |
Sep 26, 2019 | 12.99 | 12.99 | 12.99 | 12.99 | 1,725 | -0.11(-0.84%) |
Sep 25, 2019 | 13.10 | 13.10 | 13.10 | 10 | +0.00(+0.00%) | |
Sep 24, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 105 | +0.22(+1.74%) |
Sep 19, 2019 | 12.88 | 12.88 | 12.88 | 0 | -0.10(-0.79%) | |
Sep 18, 2019 | 12.98 | 12.98 | 12.98 | 15 | +0.00(+0.00%) | |
Sep 17, 2019 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | -0.21(-1.59%) |
Sep 16, 2019 | 13.18 | 13.19 | 13.18 | 13.19 | 784 | -0.25(-1.84%) |
Sep 13, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 200 | -0.11(-0.80%) |
Sep 12, 2019 | 13.55 | 13.55 | 13.55 | 10 | +0.00(+0.00%) | |
Sep 11, 2019 | 13.55 | 13.55 | 13.55 | 13.55 | 621 | -0.16(-1.19%) |
Sep 10, 2019 | 13.73 | 13.73 | 13.71 | 13.71 | 204 | +0.03(+0.22%) |
Sep 09, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 100 | +0.10(+0.74%) |
Sep 06, 2019 | 13.53 | 13.58 | 13.53 | 13.58 | 2,600 | +0.05(+0.36%) |
Sep 04, 2019 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 13.54 | 13.54 | 13.53 | 13.53 | 563 | -0.18(-1.30%) |
Aug 29, 2019 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.23%) | |
Aug 26, 2019 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 600 | -0.27(-1.93%) |
Aug 22, 2019 | 13.95 | 13.95 | 13.95 | 13.95 | 543 | +0.04(+0.28%) |
Aug 21, 2019 | 13.91 | 13.91 | 13.91 | 50 | +0.00(+0.00%) | |
Aug 20, 2019 | 13.88 | 13.92 | 13.88 | 13.91 | 1,418 | -0.05(-0.33%) |
Aug 19, 2019 | 14.04 | 14.06 | 13.90 | 13.95 | 1,857 | +0.12(+0.84%) |
Aug 16, 2019 | 13.76 | 13.86 | 13.75 | 13.84 | 2,700 | +0.02(+0.16%) |
Aug 15, 2019 | 13.80 | 13.82 | 13.80 | 13.82 | 2,220 | -0.18(-1.27%) |
Aug 13, 2019 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 129 | -0.54(-3.72%) |
Aug 08, 2019 | 14.53 | 14.53 | 14.53 | 0 | +1.06(+7.89%) | |
Aug 07, 2019 | 13.21 | 13.47 | 13.21 | 13.47 | 700 | +0.20(+1.51%) |
Aug 06, 2019 | 13.28 | 13.28 | 13.27 | 13.27 | 400 | -0.32(-2.32%) |
Aug 05, 2019 | 13.59 | 13.59 | 13.59 | 5 | +0.00(+0.00%) | |
Aug 02, 2019 | 13.39 | 13.59 | 13.39 | 13.59 | 300 | -0.08(-0.58%) |