Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.42 | 11.44 | 11.36 | 11.36 | 10,200 | -0.19(-1.65%) |
Oct 29, 2020 | 11.44 | 11.59 | 11.41 | 11.55 | 7,500 | +0.10(+0.87%) |
Oct 28, 2020 | 11.75 | 11.75 | 11.44 | 11.45 | 7,620 | -0.75(-6.15%) |
Oct 27, 2020 | 12.20 | 12.20 | 12.20 | 21 | +0.00(+0.00%) | |
Oct 26, 2020 | 12.20 | 12.20 | 12.20 | 12.20 | 601 | -0.23(-1.85%) |
Oct 23, 2020 | 12.22 | 12.43 | 12.19 | 12.43 | 1,500 | +0.21(+1.76%) |
Oct 22, 2020 | 12.21 | 12.21 | 12.21 | 12.21 | 226 | +0.14(+1.20%) |
Oct 21, 2020 | 12.07 | 12.07 | 12.07 | 10 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 100 | +0.12(+1.00%) |
Oct 19, 2020 | 12.08 | 12.08 | 11.91 | 11.95 | 1,300 | +0.20(+1.69%) |
Oct 16, 2020 | 11.73 | 11.82 | 11.73 | 11.75 | 2,700 | +0.12(+1.04%) |
Oct 15, 2020 | 11.45 | 11.63 | 11.35 | 11.63 | 2,300 | +0.16(+1.40%) |
Oct 14, 2020 | 11.47 | 11.47 | 11.47 | 125 | +0.00(+0.00%) | |
Oct 13, 2020 | 11.49 | 11.49 | 11.47 | 11.47 | 575 | -0.28(-2.42%) |
Oct 12, 2020 | 11.75 | 11.75 | 11.75 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 11.96 | 11.96 | 11.75 | 11.75 | 300 | +0.00(+0.02%) |
Oct 08, 2020 | 11.79 | 11.79 | 11.75 | 11.75 | 300 | +0.04(+0.31%) |
Oct 07, 2020 | 11.72 | 11.72 | 11.72 | 10 | +0.00(+0.00%) | |
Oct 06, 2020 | 11.72 | 11.72 | 11.72 | 11.72 | 2,021 | +0.04(+0.30%) |
Oct 05, 2020 | 11.58 | 11.68 | 11.58 | 11.68 | 1,700 | +0.34(+3.03%) |
Oct 02, 2020 | 11.19 | 11.34 | 11.19 | 11.34 | 4,700 | -0.15(-1.34%) |
Oct 01, 2020 | 11.32 | 11.49 | 11.32 | 11.49 | 3,133 | +0.46(+4.19%) |
Sep 30, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 242 | -0.00(-0.02%) |
Sep 29, 2020 | 11.03 | 11.03 | 11.03 | 10 | +0.00(+0.00%) | |
Sep 28, 2020 | 11.00 | 11.07 | 11.00 | 11.03 | 1,464 | +0.27(+2.51%) |
Sep 25, 2020 | 10.70 | 10.76 | 10.70 | 10.76 | 10,000 | -0.24(-2.17%) |
Sep 24, 2020 | 11.01 | 11.01 | 11.00 | 11.00 | 1,004 | -0.07(-0.64%) |
Sep 23, 2020 | 11.19 | 11.19 | 11.07 | 11.07 | 1,000 | +0.52(+4.93%) |
Sep 22, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 344 | -0.60(-5.38%) |
Sep 21, 2020 | 11.20 | 11.20 | 10.92 | 11.15 | 2,150 | -0.43(-3.71%) |
Sep 18, 2020 | 11.58 | 11.58 | 11.58 | 11.58 | 500 | -0.22(-1.86%) |
Sep 16, 2020 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.84%) | |
Sep 15, 2020 | 12.00 | 12.05 | 11.90 | 11.90 | 3,500 | -0.07(-0.58%) |
Sep 14, 2020 | 11.97 | 11.97 | 11.91 | 11.97 | 2,300 | +0.12(+1.01%) |
Sep 11, 2020 | 11.86 | 11.86 | 11.79 | 11.85 | 1,600 | +0.17(+1.46%) |
Sep 10, 2020 | 12.01 | 12.01 | 11.68 | 11.68 | 1,700 | -0.01(-0.06%) |
Sep 09, 2020 | 11.70 | 11.70 | 11.69 | 11.69 | 650 | +0.26(+2.24%) |
Sep 08, 2020 | 11.43 | 11.43 | 11.37 | 11.43 | 840 | -0.03(-0.24%) |
Sep 04, 2020 | 11.72 | 11.72 | 11.46 | 11.46 | 3,300 | -0.15(-1.31%) |
Sep 03, 2020 | 11.70 | 11.70 | 11.58 | 11.61 | 2,416 | -0.41(-3.41%) |
Sep 02, 2020 | 12.00 | 12.02 | 11.93 | 12.02 | 2,215 | +0.22(+1.86%) |
Sep 01, 2020 | 11.55 | 11.80 | 11.55 | 11.80 | 1,100 | +0.20(+1.72%) |
Aug 31, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | -0.30(-2.52%) |
Aug 28, 2020 | 11.92 | 11.92 | 11.90 | 11.90 | 1,600 | -0.34(-2.78%) |
Aug 27, 2020 | 12.24 | 12.24 | 12.24 | 30 | +0.00(+0.00%) | |
Aug 26, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | +0.06(+0.49%) |
Aug 25, 2020 | 12.16 | 12.18 | 12.12 | 12.18 | 5,303 | +0.03(+0.25%) |
Aug 24, 2020 | 12.15 | 12.15 | 12.00 | 12.15 | 603 | +0.23(+1.93%) |
Aug 21, 2020 | 11.92 | 11.92 | 11.92 | 11.92 | 2,000 | -0.20(-1.65%) |
Aug 20, 2020 | 12.12 | 12.12 | 12.12 | 8 | +0.00(+0.00%) | |
Aug 19, 2020 | 12.13 | 12.14 | 12.10 | 12.12 | 530 | +0.14(+1.19%) |
Aug 18, 2020 | 11.98 | 11.98 | 11.91 | 11.98 | 9,837 | -0.07(-0.60%) |
Aug 17, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 465 | +0.05(+0.42%) |
Aug 14, 2020 | 12.13 | 12.22 | 12.00 | 12.00 | 4,400 | +0.11(+0.91%) |
Aug 13, 2020 | 12.15 | 12.34 | 11.79 | 11.89 | 40,340 | -0.30(-2.45%) |
Aug 12, 2020 | 11.90 | 12.19 | 11.80 | 12.19 | 41,462 | +0.42(+3.57%) |
Aug 11, 2020 | 11.77 | 11.79 | 11.77 | 11.77 | 1,126 | -0.03(-0.25%) |
Aug 10, 2020 | 11.85 | 11.85 | 11.73 | 11.80 | 11,300 | -0.04(-0.34%) |
Aug 07, 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 100 | -0.03(-0.25%) |
Aug 06, 2020 | 11.96 | 11.96 | 11.87 | 11.87 | 5,171 | +0.43(+3.76%) |
Aug 05, 2020 | 11.44 | 11.44 | 11.44 | 25 | +0.00(+0.00%) | |
Aug 04, 2020 | 11.67 | 11.67 | 11.44 | 11.44 | 1,800 | -0.62(-5.18%) |