Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.330 | 2.480 | 2.330 | 2.480 | 1,073,467 | +0.18(+7.83%) |
Oct 30, 2018 | 2.300 | 2.340 | 2.240 | 2.300 | 835,006 | +0.00(+0.00%) |
Oct 29, 2018 | 2.370 | 2.490 | 2.270 | 2.300 | 1,143,864 | -0.05(-2.13%) |
Oct 26, 2018 | 2.280 | 2.390 | 2.220 | 2.350 | 1,152,077 | +0.08(+3.52%) |
Oct 25, 2018 | 2.430 | 2.490 | 2.270 | 2.270 | 2,158,516 | -0.14(-5.81%) |
Oct 24, 2018 | 2.500 | 2.620 | 2.400 | 2.410 | 815,455 | -0.10(-3.98%) |
Oct 23, 2018 | 2.550 | 2.600 | 2.400 | 2.510 | 1,560,462 | -0.15(-5.64%) |
Oct 22, 2018 | 2.670 | 2.680 | 2.600 | 2.660 | 578,385 | +0.01(+0.38%) |
Oct 19, 2018 | 2.680 | 2.690 | 2.630 | 2.650 | 850,870 | +0.00(+0.00%) |
Oct 18, 2018 | 2.750 | 2.770 | 2.640 | 2.650 | 483,779 | -0.11(-3.99%) |
Oct 17, 2018 | 2.790 | 2.800 | 2.720 | 2.760 | 545,710 | -0.04(-1.43%) |
Oct 16, 2018 | 2.740 | 2.840 | 2.710 | 2.800 | 1,038,398 | +0.09(+3.32%) |
Oct 15, 2018 | 2.750 | 2.780 | 2.670 | 2.710 | 844,516 | -0.04(-1.45%) |
Oct 12, 2018 | 2.640 | 2.770 | 2.610 | 2.750 | 1,727,524 | +0.15(+5.77%) |
Oct 11, 2018 | 2.520 | 2.660 | 2.480 | 2.600 | 2,672,432 | +0.01(+0.39%) |
Oct 10, 2018 | 2.840 | 2.870 | 2.560 | 2.590 | 2,204,295 | -0.28(-9.76%) |
Oct 09, 2018 | 2.930 | 2.930 | 2.850 | 2.870 | 493,162 | -0.07(-2.38%) |
Oct 05, 2018 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 2.990 | 3.050 | 2.930 | 2.940 | 2,454,586 | -0.08(-2.65%) |
Oct 03, 2018 | 2.950 | 3.090 | 2.880 | 3.020 | 1,733,495 | +0.11(+3.78%) |
Oct 02, 2018 | 3.000 | 3.100 | 2.900 | 2.910 | 2,374,752 | -0.09(-3.00%) |
Oct 01, 2018 | 2.840 | 3.030 | 2.840 | 3.000 | 3,158,662 | +0.25(+9.09%) |
Sep 28, 2018 | 2.670 | 2.780 | 2.640 | 2.750 | 1,629,066 | +0.07(+2.61%) |
Sep 27, 2018 | 2.550 | 2.690 | 2.510 | 2.680 | 1,226,745 | +0.14(+5.51%) |
Sep 26, 2018 | 2.610 | 2.620 | 2.520 | 2.540 | 768,054 | -0.07(-2.68%) |
Sep 25, 2018 | 2.470 | 2.670 | 2.460 | 2.610 | 1,526,349 | +0.17(+6.97%) |
Sep 24, 2018 | 2.500 | 2.570 | 2.430 | 2.440 | 1,212,147 | -0.07(-2.79%) |
Sep 21, 2018 | 2.600 | 2.700 | 2.500 | 2.510 | 2,745,150 | -0.05(-1.95%) |
Sep 20, 2018 | 2.540 | 2.590 | 2.500 | 2.560 | 693,639 | +0.00(+0.00%) |
Sep 19, 2018 | 2.600 | 2.680 | 2.560 | 2.560 | 1,449,595 | +0.01(+0.39%) |
Sep 18, 2018 | 2.520 | 2.630 | 2.510 | 2.550 | 1,282,391 | +0.07(+2.82%) |
Sep 17, 2018 | 2.520 | 2.520 | 2.450 | 2.480 | 556,496 | -0.01(-0.40%) |
Sep 14, 2018 | 2.580 | 2.630 | 2.480 | 2.490 | 820,541 | -0.10(-3.86%) |
Sep 13, 2018 | 2.590 | 2.610 | 2.450 | 2.590 | 1,647,644 | +0.03(+1.17%) |
Sep 12, 2018 | 2.410 | 2.580 | 2.350 | 2.560 | 1,732,984 | +0.13(+5.35%) |
Sep 11, 2018 | 2.460 | 2.490 | 2.370 | 2.430 | 773,160 | -0.05(-2.02%) |
Sep 10, 2018 | 2.390 | 2.550 | 2.370 | 2.480 | 1,557,478 | +0.08(+3.33%) |
Sep 07, 2018 | 2.370 | 2.400 | 2.310 | 2.400 | 483,666 | +0.02(+0.84%) |
Sep 06, 2018 | 2.340 | 2.420 | 2.330 | 2.380 | 1,001,311 | +0.09(+3.93%) |
Sep 05, 2018 | 2.300 | 2.430 | 2.270 | 2.290 | 1,091,741 | +0.03(+1.33%) |
Sep 04, 2018 | 2.300 | 2.300 | 2.180 | 2.260 | 1,121,183 | -0.06(-2.59%) |
Aug 31, 2018 | 2.320 | 2.320 | 2.320 | 0 | -0.08(-3.33%) | |
Aug 30, 2018 | 2.550 | 2.570 | 2.350 | 2.400 | 805,856 | -0.17(-6.61%) |
Aug 29, 2018 | 2.530 | 2.620 | 2.530 | 2.570 | 1,144,416 | +0.03(+1.18%) |
Aug 28, 2018 | 2.590 | 2.620 | 2.530 | 2.540 | 660,248 | -0.03(-1.17%) |
Aug 27, 2018 | 2.500 | 2.650 | 2.490 | 2.570 | 1,539,584 | +0.08(+3.21%) |
Aug 24, 2018 | 2.220 | 2.490 | 2.220 | 2.490 | 1,233,191 | +0.30(+13.70%) |
Aug 23, 2018 | 2.210 | 2.290 | 2.190 | 2.190 | 757,210 | -0.06(-2.67%) |
Aug 22, 2018 | 2.330 | 2.350 | 2.240 | 2.250 | 1,000,649 | +0.01(+0.45%) |
Aug 21, 2018 | 2.050 | 2.290 | 2.040 | 2.240 | 2,629,923 | +0.21(+10.34%) |
Aug 20, 2018 | 2.070 | 2.070 | 2.000 | 2.030 | 1,006,396 | -0.02(-0.98%) |
Aug 17, 2018 | 2.090 | 2.090 | 2.010 | 2.050 | 1,493,391 | -0.04(-1.91%) |
Aug 16, 2018 | 2.120 | 2.150 | 2.080 | 2.090 | 1,278,902 | -0.03(-1.42%) |
Aug 15, 2018 | 2.230 | 2.280 | 2.080 | 2.120 | 1,735,619 | -0.15(-6.61%) |
Aug 14, 2018 | 2.340 | 2.340 | 2.250 | 2.270 | 557,458 | -0.05(-2.16%) |
Aug 13, 2018 | 2.290 | 2.400 | 2.280 | 2.320 | 896,945 | -0.03(-1.28%) |
Aug 10, 2018 | 2.360 | 2.380 | 2.260 | 2.350 | 992,098 | -0.08(-3.29%) |
Aug 09, 2018 | 2.320 | 2.440 | 2.280 | 2.430 | 1,242,820 | +0.11(+4.74%) |
Aug 08, 2018 | 2.430 | 2.430 | 2.200 | 2.320 | 1,845,610 | -0.08(-3.33%) |
Aug 07, 2018 | 2.440 | 2.450 | 2.380 | 2.400 | 1,991,603 | -0.03(-1.23%) |
Aug 03, 2018 | 2.430 | 2.430 | 2.430 | 0 | -0.02(-0.82%) | |
Aug 02, 2018 | 2.490 | 2.490 | 2.410 | 2.450 | 388,664 | -0.05(-2.00%) |