Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4317 | 4327 | 4327 | 4327 | 0 | +0.00(+0.00%) |
Oct 30, 2011 | 4317 | 4334 | 4260 | 4327 | 0 | +0.00(+0.00%) |
Oct 29, 2011 | 4317 | 4334 | 4260 | 4327 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 4317 | 4334 | 4260 | 4327 | 0 | +10.43(+0.24%) |
Oct 27, 2011 | 4167 | 4321 | 4167 | 4317 | 0 | +149.51(+3.59%) |
Oct 26, 2011 | 4139 | 4181 | 4129 | 4167 | 0 | +27.93(+0.67%) |
Oct 25, 2011 | 4198 | 4203 | 4120 | 4139 | 0 | -58.52(-1.39%) |
Oct 24, 2011 | 4130 | 4201 | 4130 | 4198 | 0 | +70.27(+1.70%) |
Oct 23, 2011 | 4075 | 4131 | 4075 | 4128 | 0 | +0.00(+0.00%) |
Oct 22, 2011 | 4075 | 4131 | 4075 | 4128 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 4075 | 4131 | 4075 | 4128 | 0 | +52.42(+1.29%) |
Oct 20, 2011 | 4089 | 4095 | 4063 | 4075 | 0 | -13.78(-0.34%) |
Oct 19, 2011 | 4052 | 4097 | 4052 | 4089 | 0 | +36.60(+0.90%) |
Oct 18, 2011 | 4008 | 4056 | 3976 | 4052 | 0 | +43.96(+1.10%) |
Oct 17, 2011 | 4004 | 4012 | 3984 | 4008 | 0 | +4.80(+0.12%) |
Oct 16, 2011 | 4016 | 4068 | 4000 | 4004 | 0 | +0.00(+0.00%) |
Oct 15, 2011 | 4016 | 4068 | 4000 | 4004 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 4016 | 4068 | 4000 | 4004 | 0 | -12.83(-0.32%) |
Oct 13, 2011 | 4006 | 4020 | 3951 | 4016 | 0 | +10.57(+0.26%) |
Oct 12, 2011 | 3940 | 4013 | 3940 | 4006 | 0 | +65.89(+1.67%) |
Oct 11, 2011 | 3866 | 3957 | 3866 | 3940 | 0 | +74.26(+1.92%) |
Oct 10, 2011 | 3889 | 3866 | 3866 | 3866 | 0 | +0.00(+0.00%) |
Oct 09, 2011 | 3889 | 3952 | 3826 | 3866 | 0 | +0.00(+0.00%) |
Oct 08, 2011 | 3889 | 3952 | 3826 | 3866 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 3889 | 3952 | 3826 | 3866 | 0 | -23.27(-0.60%) |
Oct 06, 2011 | 3699 | 3896 | 3699 | 3889 | 0 | +190.26(+5.14%) |
Oct 05, 2011 | 3606 | 3745 | 3606 | 3699 | 0 | +92.44(+2.56%) |
Oct 04, 2011 | 3764 | 3764 | 3600 | 3606 | 0 | -157.60(-4.19%) |
Oct 03, 2011 | 3889 | 3889 | 3757 | 3764 | 0 | -124.67(-3.21%) |
Oct 01, 2011 | 3901 | 3901 | 3839 | 3889 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 3901 | 3901 | 3839 | 3889 | 0 | -12.55(-0.32%) |
Sep 29, 2011 | 3901 | 3965 | 3896 | 3901 | 0 | -0.27(-0.01%) |
Sep 28, 2011 | 3926 | 3928 | 3893 | 3901 | 0 | -24.15(-0.62%) |
Sep 27, 2011 | 3812 | 3935 | 3812 | 3926 | 0 | +113.28(+2.97%) |
Sep 26, 2011 | 3772 | 3849 | 3772 | 3812 | 0 | +40.13(+1.06%) |
Sep 25, 2011 | 3824 | 3848 | 3752 | 3772 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 3824 | 3848 | 3752 | 3772 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 3824 | 3848 | 3752 | 3772 | 0 | -52.23(-1.37%) |
Sep 22, 2011 | 4046 | 4046 | 3810 | 3824 | 0 | -221.20(-5.47%) |
Sep 21, 2011 | 4106 | 4109 | 4039 | 4046 | 0 | -60.04(-1.46%) |
Sep 20, 2011 | 4058 | 4114 | 4035 | 4106 | 0 | +48.07(+1.18%) |
Sep 19, 2011 | 4073 | 4058 | 4058 | 4058 | 0 | +0.00(+0.00%) |
Sep 18, 2011 | 4073 | 4077 | 4055 | 4058 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 4073 | 4077 | 4055 | 4058 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 4073 | 4077 | 4055 | 4058 | 0 | -15.68(-0.38%) |
Sep 15, 2011 | 4053 | 4080 | 4053 | 4073 | 0 | +20.47(+0.51%) |
Sep 14, 2011 | 4031 | 4071 | 4028 | 4053 | 0 | +21.42(+0.53%) |
Sep 13, 2011 | 4011 | 4061 | 4007 | 4031 | 0 | +20.34(+0.51%) |
Sep 12, 2011 | 4108 | 4108 | 3999 | 4011 | 0 | -95.38(-2.32%) |
Sep 11, 2011 | 4201 | 4201 | 4102 | 4106 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 4201 | 4201 | 4102 | 4106 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4201 | 4201 | 4102 | 4106 | 0 | -92.01(-2.19%) |
Sep 08, 2011 | 4214 | 4220 | 4183 | 4198 | 0 | -15.62(-0.37%) |
Sep 07, 2011 | 4111 | 4217 | 4111 | 4214 | 0 | +102.52(+2.49%) |
Sep 06, 2011 | 4108 | 4116 | 4064 | 4111 | 0 | +3.67(+0.09%) |
Sep 05, 2011 | 4251 | 4251 | 4099 | 4108 | 0 | -142.91(-3.36%) |
Sep 04, 2011 | 4308 | 4318 | 4248 | 4251 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 4308 | 4318 | 4248 | 4251 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 4308 | 4318 | 4248 | 4251 | 0 | -57.41(-1.33%) |
Sep 01, 2011 | 4288 | 4321 | 4276 | 4308 | 0 | +19.81(+0.46%) |
Aug 31, 2011 | 4261 | 4310 | 4261 | 4288 | 0 | +26.91(+0.63%) |
Aug 30, 2011 | 4215 | 4265 | 4194 | 4261 | 0 | +46.78(+1.11%) |
Aug 29, 2011 | 4121 | 4219 | 4121 | 4215 | 0 | +93.79(+2.28%) |
Aug 28, 2011 | 4113 | 4125 | 4051 | 4121 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 4113 | 4125 | 4051 | 4121 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 4113 | 4125 | 4051 | 4121 | 0 | +7.40(+0.18%) |
Aug 25, 2011 | 4159 | 4169 | 4096 | 4113 | 0 | -45.24(-1.09%) |
Aug 24, 2011 | 4163 | 4211 | 4146 | 4159 | 0 | -3.83(-0.09%) |
Aug 23, 2011 | 4113 | 4170 | 4111 | 4163 | 0 | +49.62(+1.21%) |
Aug 22, 2011 | 4135 | 4178 | 4109 | 4113 | 0 | -16.82(-0.41%) |
Aug 21, 2011 | 4149 | 4162 | 4106 | 4130 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 4149 | 4162 | 4106 | 4130 | 0 | -19.59(-0.47%) |
Aug 18, 2011 | 4229 | 4229 | 4116 | 4149 | 0 | -79.96(-1.89%) |
Aug 17, 2011 | 4215 | 4254 | 4191 | 4229 | 0 | +13.82(+0.33%) |
Aug 16, 2011 | 4251 | 4268 | 4190 | 4215 | 0 | -35.25(-0.83%) |
Aug 15, 2011 | 4213 | 4251 | 4251 | 4251 | 0 | +0.00(+0.00%) |
Aug 14, 2011 | 4213 | 4292 | 4213 | 4251 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 4213 | 4292 | 4213 | 4251 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 4213 | 4292 | 4213 | 4251 | 0 | +37.68(+0.89%) |
Aug 11, 2011 | 4104 | 4231 | 4104 | 4213 | 0 | +108.82(+2.65%) |
Aug 10, 2011 | 4005 | 4119 | 3963 | 4104 | 0 | +98.80(+2.47%) |
Aug 09, 2011 | 3785 | 4034 | 3785 | 4005 | 0 | +223.14(+5.90%) |
Aug 08, 2011 | 4067 | 4067 | 3766 | 3782 | 0 | -283.84(-6.98%) |
Aug 07, 2011 | 4142 | 4186 | 4004 | 4066 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 4142 | 4186 | 4004 | 4066 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 4142 | 4186 | 4004 | 4066 | 0 | -76.29(-1.84%) |
Aug 04, 2011 | 4312 | 4312 | 4104 | 4142 | 0 | -170.06(-3.94%) |
Aug 03, 2011 | 4391 | 4403 | 4271 | 4312 | 0 | -79.02(-1.80%) |
Aug 02, 2011 | 4486 | 4491 | 4389 | 4391 | 0 | -94.93(-2.12%) |