Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.270 | 1.270 | 1.220 | 1.220 | 38,040 | -0.05(-3.94%) |
Oct 30, 2023 | 1.310 | 1.310 | 1.270 | 1.270 | 45,400 | -0.02(-1.55%) |
Oct 27, 2023 | 1.260 | 1.300 | 1.260 | 1.290 | 10,027 | +0.03(+2.38%) |
Oct 26, 2023 | 1.340 | 1.340 | 1.250 | 1.260 | 8,752 | -0.04(-3.08%) |
Oct 25, 2023 | 1.350 | 1.360 | 1.300 | 1.300 | 28,729 | -0.04(-2.99%) |
Oct 24, 2023 | 1.370 | 1.390 | 1.330 | 1.340 | 20,651 | -0.04(-2.90%) |
Oct 23, 2023 | 1.500 | 1.500 | 1.350 | 1.380 | 47,230 | -0.06(-4.17%) |
Oct 20, 2023 | 1.440 | 1.520 | 1.440 | 1.440 | 46,312 | +0.03(+2.13%) |
Oct 19, 2023 | 1.420 | 1.420 | 1.390 | 1.410 | 11,239 | +0.02(+1.44%) |
Oct 18, 2023 | 1.380 | 1.420 | 1.380 | 1.390 | 18,812 | +0.03(+2.21%) |
Oct 17, 2023 | 1.330 | 1.360 | 1.320 | 1.360 | 6,585 | +0.08(+6.25%) |
Oct 16, 2023 | 1.450 | 1.450 | 1.280 | 1.280 | 40,531 | -0.10(-7.25%) |
Oct 13, 2023 | 1.300 | 1.410 | 1.300 | 1.380 | 159,232 | +0.12(+9.52%) |
Oct 12, 2023 | 1.270 | 1.320 | 1.260 | 1.260 | 22,497 | +0.01(+0.80%) |
Oct 11, 2023 | 1.280 | 1.300 | 1.250 | 1.250 | 18,851 | -0.03(-2.34%) |
Oct 10, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 15,451 | +0.03(+2.40%) |
Oct 06, 2023 | 1.250 | 0 | +0.02(+1.63%) | |||
Oct 05, 2023 | 1.240 | 1.270 | 1.230 | 1.230 | 10,748 | +0.01(+0.82%) |
Oct 04, 2023 | 1.330 | 1.330 | 1.220 | 1.220 | 16,002 | -0.03(-2.40%) |
Oct 03, 2023 | 1.280 | 1.280 | 1.230 | 1.250 | 62,524 | -0.03(-2.34%) |
Oct 02, 2023 | 1.280 | 1.290 | 1.250 | 1.280 | 37,943 | +0.08(+6.67%) |
Sep 29, 2023 | 1.220 | 1.250 | 1.150 | 1.200 | 23,365 | +0.06(+5.26%) |
Sep 28, 2023 | 1.220 | 1.220 | 1.120 | 1.140 | 28,147 | +0.00(+0.00%) |
Sep 27, 2023 | 1.210 | 1.230 | 1.130 | 1.140 | 88,279 | -0.08(-6.56%) |
Sep 26, 2023 | 1.280 | 1.280 | 1.170 | 1.220 | 67,527 | -0.05(-3.94%) |
Sep 25, 2023 | 1.300 | 1.280 | 1.260 | 1.270 | 37,563 | -0.04(-3.05%) |
Sep 22, 2023 | 1.320 | 1.350 | 1.300 | 1.310 | 20,803 | -0.02(-1.50%) |
Sep 21, 2023 | 1.330 | 1.340 | 1.320 | 1.330 | 15,562 | -0.03(-2.21%) |
Sep 20, 2023 | 1.390 | 1.390 | 1.330 | 1.360 | 28,355 | +0.01(+0.74%) |
Sep 19, 2023 | 1.370 | 1.370 | 1.350 | 1.350 | 5,943 | -0.02(-1.46%) |
Sep 18, 2023 | 1.370 | 1.390 | 1.360 | 1.370 | 11,304 | +0.02(+1.48%) |
Sep 15, 2023 | 1.360 | 1.460 | 1.350 | 1.350 | 89,721 | -0.01(-0.74%) |
Sep 14, 2023 | 1.370 | 1.370 | 1.350 | 1.360 | 14,107 | -0.01(-0.73%) |
Sep 13, 2023 | 1.390 | 1.390 | 1.370 | 1.370 | 6,487 | -0.01(-0.72%) |
Sep 12, 2023 | 1.370 | 1.410 | 1.360 | 1.380 | 20,220 | +0.01(+0.73%) |
Sep 11, 2023 | 1.400 | 1.420 | 1.370 | 1.370 | 16,165 | +0.00(+0.00%) |
Sep 08, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 25,040 | -0.06(-4.20%) |
Sep 07, 2023 | 1.450 | 1.450 | 1.400 | 1.430 | 11,657 | -0.02(-1.38%) |
Sep 06, 2023 | 1.480 | 1.500 | 1.430 | 1.450 | 28,617 | -0.03(-2.03%) |
Sep 05, 2023 | 1.530 | 1.530 | 1.480 | 1.480 | 30,730 | -0.04(-2.63%) |
Sep 01, 2023 | 1.520 | 0 | +0.01(+0.66%) | |||
Aug 31, 2023 | 1.480 | 1.510 | 1.480 | 1.510 | 19,280 | +0.02(+1.34%) |
Aug 30, 2023 | 1.510 | 1.510 | 1.470 | 1.490 | 22,790 | +0.00(+0.00%) |
Aug 29, 2023 | 1.510 | 1.520 | 1.480 | 1.490 | 18,183 | +0.01(+0.68%) |
Aug 28, 2023 | 1.510 | 1.540 | 1.470 | 1.480 | 36,115 | -0.03(-1.99%) |
Aug 25, 2023 | 1.510 | 1.520 | 1.500 | 1.510 | 2,425 | +0.00(+0.00%) |
Aug 24, 2023 | 1.500 | 1.560 | 1.500 | 1.510 | 4,597 | +0.00(+0.00%) |
Aug 23, 2023 | 1.520 | 1.550 | 1.470 | 1.510 | 211,666 | +0.03(+2.03%) |
Aug 22, 2023 | 1.560 | 1.560 | 1.480 | 1.480 | 31,908 | -0.04(-2.63%) |
Aug 21, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 7,072 | -0.02(-1.30%) |
Aug 18, 2023 | 1.560 | 1.560 | 1.510 | 1.540 | 21,746 | -0.02(-1.28%) |
Aug 17, 2023 | 1.580 | 1.590 | 1.560 | 1.560 | 10,210 | -0.03(-1.89%) |
Aug 16, 2023 | 1.650 | 1.650 | 1.580 | 1.590 | 25,257 | -0.03(-1.85%) |
Aug 15, 2023 | 1.620 | 1.660 | 1.620 | 1.620 | 4,800 | -0.02(-1.22%) |
Aug 14, 2023 | 1.620 | 1.640 | 1.620 | 1.640 | 11,659 | -0.01(-0.61%) |
Aug 11, 2023 | 1.650 | 1.670 | 1.650 | 1.650 | 5,153 | -0.02(-1.20%) |
Aug 10, 2023 | 1.680 | 1.690 | 1.650 | 1.670 | 17,358 | -0.02(-1.18%) |
Aug 09, 2023 | 1.710 | 1.710 | 1.650 | 1.690 | 20,515 | +0.02(+1.20%) |
Aug 08, 2023 | 1.780 | 1.780 | 1.670 | 1.670 | 30,255 | -0.08(-4.57%) |
Aug 04, 2023 | 1.750 | 0 | +0.01(+0.57%) | |||
Aug 03, 2023 | 1.750 | 1.750 | 1.660 | 1.740 | 85,953 | +0.04(+2.35%) |
Aug 02, 2023 | 1.500 | 1.760 | 1.480 | 1.700 | 92,807 | +0.23(+15.65%) |