Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 5.470 | 5.506 | 5.288 | 5.470 | 20,300 | +0.06(+1.09%) |
Oct 29, 2020 | 5.216 | 5.670 | 5.065 | 5.411 | 25,163 | +0.16(+3.07%) |
Oct 28, 2020 | 5.960 | 5.960 | 5.250 | 5.250 | 81,297 | -0.72(-12.02%) |
Oct 27, 2020 | 5.950 | 6.054 | 5.940 | 5.967 | 37,837 | +0.01(+0.13%) |
Oct 26, 2020 | 6.050 | 6.060 | 5.900 | 5.959 | 26,185 | -0.09(-1.50%) |
Oct 23, 2020 | 6.130 | 6.179 | 5.984 | 6.050 | 10,400 | +0.11(+1.85%) |
Oct 22, 2020 | 6.040 | 6.040 | 5.908 | 5.940 | 7,995 | +0.02(+0.34%) |
Oct 21, 2020 | 6.012 | 6.250 | 5.915 | 5.920 | 24,382 | +0.02(+0.34%) |
Oct 20, 2020 | 5.912 | 6.072 | 5.800 | 5.900 | 25,874 | +0.03(+0.51%) |
Oct 19, 2020 | 6.310 | 6.500 | 5.870 | 5.870 | 42,469 | +0.05(+0.80%) |
Oct 16, 2020 | 6.575 | 6.575 | 5.810 | 5.824 | 24,600 | -0.16(-2.69%) |
Oct 15, 2020 | 5.850 | 6.080 | 5.850 | 5.985 | 45,957 | -0.17(-2.69%) |
Oct 14, 2020 | 6.229 | 6.310 | 5.580 | 6.150 | 38,652 | -0.02(-0.32%) |
Oct 13, 2020 | 6.000 | 6.435 | 6.000 | 6.170 | 29,921 | -0.30(-4.64%) |
Oct 12, 2020 | 6.320 | 6.650 | 6.210 | 6.470 | 31,128 | +0.25(+4.02%) |
Oct 09, 2020 | 6.087 | 6.254 | 6.065 | 6.220 | 54,900 | +0.25(+4.19%) |
Oct 08, 2020 | 6.015 | 6.110 | 5.920 | 5.970 | 19,741 | +0.12(+2.02%) |
Oct 07, 2020 | 5.673 | 6.090 | 5.600 | 5.851 | 43,226 | +0.15(+2.58%) |
Oct 06, 2020 | 5.600 | 5.795 | 5.250 | 5.704 | 45,580 | +0.12(+2.22%) |
Oct 05, 2020 | 5.471 | 5.810 | 5.388 | 5.580 | 23,053 | +0.21(+3.92%) |
Oct 02, 2020 | 5.681 | 5.681 | 5.270 | 5.370 | 62,400 | -0.28(-4.96%) |
Oct 01, 2020 | 5.659 | 5.659 | 5.350 | 5.650 | 22,882 | +0.18(+3.31%) |
Sep 30, 2020 | 5.745 | 5.745 | 5.350 | 5.469 | 53,279 | +4.83(+757.23%) |
Aug 26, 2020 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.04(+7.15%) | |
Aug 25, 2020 | 0.6400 | 0.6400 | 0.5700 | 0.5954 | 879,138 | -0.03(-5.49%) |
Aug 24, 2020 | 0.6500 | 0.6666 | 0.6100 | 0.6300 | 680,015 | -0.01(-1.67%) |
Aug 21, 2020 | 0.6705 | 0.6710 | 0.6200 | 0.6407 | 638,300 | -0.02(-2.92%) |
Aug 20, 2020 | 0.6471 | 0.6655 | 0.6300 | 0.6600 | 966,685 | +0.02(+3.13%) |
Aug 19, 2020 | 0.6715 | 0.6950 | 0.6250 | 0.6400 | 773,976 | -0.03(-4.48%) |
Aug 18, 2020 | 0.6720 | 0.6980 | 0.6180 | 0.6700 | 1,045,370 | +0.01(+1.99%) |
Aug 17, 2020 | 0.6528 | 0.6700 | 0.6302 | 0.6569 | 1,770,320 | +0.05(+8.58%) |
Aug 14, 2020 | 0.5472 | 0.6100 | 0.5472 | 0.6050 | 1,192,900 | +0.06(+10.04%) |
Aug 13, 2020 | 0.5536 | 0.5850 | 0.5400 | 0.5498 | 1,093,356 | +0.02(+3.74%) |
Aug 12, 2020 | 0.5427 | 0.5605 | 0.5000 | 0.5300 | 807,558 | +0.05(+10.30%) |
Aug 11, 2020 | 0.4850 | 0.5248 | 0.4686 | 0.4805 | 1,108,026 | -0.03(-5.21%) |
Aug 10, 2020 | 0.5513 | 0.6750 | 0.4995 | 0.5069 | 1,386,100 | -0.03(-6.13%) |
Aug 07, 2020 | 0.5570 | 0.5570 | 0.5018 | 0.5400 | 1,092,200 | +0.02(+4.59%) |
Aug 06, 2020 | 0.5300 | 0.5590 | 0.4900 | 0.5163 | 368,938 | -0.00(-0.71%) |
Aug 05, 2020 | 0.5632 | 0.5632 | 0.5168 | 0.5200 | 479,410 | +0.01(+1.11%) |
Aug 04, 2020 | 0.5000 | 0.5588 | 0.4800 | 0.5143 | 521,589 | +0.00(+0.84%) |