Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9049 | 0.9155 | 0.8859 | 0.8900 | 18,668 | -0.03(-3.25%) |
Oct 30, 2023 | 0.9367 | 0.9490 | 0.9199 | 0.9199 | 6,016 | -0.02(-2.14%) |
Oct 27, 2023 | 0.9430 | 0.9430 | 0.9199 | 0.9400 | 27,750 | +0.02(+2.17%) |
Oct 26, 2023 | 0.9368 | 0.9388 | 0.9068 | 0.9200 | 10,777 | -0.04(-4.66%) |
Oct 25, 2023 | 0.9800 | 0.9991 | 0.9605 | 0.9650 | 15,856 | -0.04(-3.50%) |
Oct 24, 2023 | 1.000 | 1.000 | 0.9771 | 1.000 | 25,005 | -0.03(-2.91%) |
Oct 23, 2023 | 1.063 | 1.063 | 1.006 | 1.030 | 21,133 | -0.05(-4.63%) |
Oct 20, 2023 | 0.9800 | 1.080 | 0.9800 | 1.080 | 10,660 | +0.06(+6.09%) |
Oct 19, 2023 | 1.044 | 1.044 | 1.010 | 1.018 | 6,856 | -0.01(-1.17%) |
Oct 18, 2023 | 1.026 | 1.040 | 1.026 | 1.030 | 24,414 | +0.04(+4.04%) |
Oct 17, 2023 | 0.9900 | 0.9900 | 0.9803 | 0.9900 | 334 | -0.00(-0.08%) |
Oct 16, 2023 | 1.020 | 1.020 | 0.9867 | 0.9908 | 11,431 | -0.04(-3.81%) |
Oct 13, 2023 | 0.9500 | 1.040 | 0.9500 | 1.030 | 66,307 | +0.08(+8.49%) |
Oct 11, 2023 | 0.9494 | 250 | -0.00(-0.50%) | |||
Oct 10, 2023 | 0.9250 | 0.9542 | 0.9250 | 0.9542 | 1,133 | +0.02(+2.61%) |
Oct 09, 2023 | 0.9682 | 0.9882 | 0.9250 | 0.9299 | 40,127 | +0.01(+0.64%) |
Oct 06, 2023 | 0.9344 | 0.9495 | 0.9100 | 0.9240 | 15,416 | +0.02(+2.55%) |
Oct 05, 2023 | 0.8975 | 0.9010 | 0.8975 | 0.9010 | 1,975 | +0.00(+0.08%) |
Oct 04, 2023 | 0.9408 | 0.9408 | 0.8830 | 0.9003 | 31,623 | -0.02(-1.87%) |
Oct 03, 2023 | 0.9200 | 0.9200 | 0.8927 | 0.9175 | 9,651 | -0.02(-2.37%) |
Oct 02, 2023 | 0.9058 | 0.9398 | 0.9058 | 0.9398 | 22,138 | +0.01(+1.41%) |
Sep 29, 2023 | 0.8626 | 0.9267 | 0.8626 | 0.9267 | 24,954 | +0.07(+8.74%) |
Sep 28, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8522 | 20,104 | +0.01(+0.63%) |
Sep 27, 2023 | 0.9149 | 0.9224 | 0.8469 | 0.8469 | 40,395 | -0.07(-7.43%) |
Sep 26, 2023 | 0.9747 | 0.9747 | 0.8726 | 0.9149 | 68,383 | -0.04(-4.04%) |
Sep 25, 2023 | 0.9621 | 0.9534 | 0.9380 | 0.9534 | 24,626 | -0.03(-3.14%) |
Sep 22, 2023 | 1.010 | 1.010 | 0.9754 | 0.9843 | 23,040 | -0.00(-0.25%) |
Sep 21, 2023 | 0.9883 | 0.9961 | 0.9868 | 0.9868 | 2,060 | -0.01(-1.32%) |
Sep 20, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 29,559 | -0.01(-0.99%) |
Sep 19, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 3,438 | -0.01(-1.46%) |
Sep 18, 2023 | 1.030 | 1.030 | 1.020 | 1.025 | 4,635 | +0.01(+1.49%) |
Sep 15, 2023 | 1.006 | 1.063 | 1.000 | 1.010 | 44,582 | +0.00(+0.00%) |
Sep 14, 2023 | 1.002 | 1.010 | 1.000 | 1.010 | 9,591 | +0.00(+0.00%) |
Sep 13, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 5,880 | -0.03(-2.70%) |
Sep 12, 2023 | 1.010 | 1.040 | 1.010 | 1.038 | 8,232 | +0.02(+1.76%) |
Sep 11, 2023 | 1.010 | 1.030 | 1.010 | 1.020 | 12,319 | +0.00(+0.00%) |
Sep 08, 2023 | 1.040 | 1.040 | 1.020 | 1.020 | 6,404 | -0.02(-1.92%) |
Sep 07, 2023 | 1.050 | 1.054 | 1.036 | 1.040 | 9,200 | -0.01(-0.95%) |
Sep 06, 2023 | 1.087 | 1.093 | 1.050 | 1.050 | 18,846 | -0.05(-4.55%) |
Sep 05, 2023 | 1.100 | 1.120 | 1.059 | 1.100 | 25,670 | -0.01(-0.71%) |
Sep 01, 2023 | 1.100 | 1.120 | 1.100 | 1.108 | 20,176 | -0.01(-1.08%) |
Aug 31, 2023 | 1.110 | 1.120 | 1.100 | 1.120 | 4,113 | +0.02(+1.82%) |
Aug 30, 2023 | 1.120 | 1.130 | 1.099 | 1.100 | 28,005 | +0.00(+0.00%) |
Aug 29, 2023 | 1.080 | 1.120 | 1.080 | 1.100 | 41,627 | +0.01(+0.92%) |
Aug 28, 2023 | 1.117 | 1.137 | 1.090 | 1.090 | 26,575 | -0.03(-2.68%) |
Aug 25, 2023 | 1.150 | 1.150 | 1.107 | 1.120 | 8,527 | +0.00(+0.00%) |
Aug 24, 2023 | 1.113 | 1.140 | 1.113 | 1.120 | 2,584 | -0.01(-0.88%) |
Aug 23, 2023 | 1.094 | 1.150 | 1.090 | 1.130 | 33,540 | +0.03(+2.73%) |
Aug 22, 2023 | 1.146 | 1.146 | 1.100 | 1.100 | 34,615 | -0.03(-2.44%) |
Aug 21, 2023 | 1.127 | 1.150 | 1.127 | 1.127 | 9,043 | -0.00(-0.22%) |
Aug 18, 2023 | 1.157 | 1.157 | 1.110 | 1.130 | 16,591 | -0.04(-3.42%) |
Aug 17, 2023 | 1.210 | 1.210 | 1.165 | 1.170 | 6,998 | +0.00(+0.00%) |
Aug 16, 2023 | 1.200 | 1.200 | 1.170 | 1.170 | 3,191 | -0.04(-3.31%) |
Aug 15, 2023 | 1.209 | 1.230 | 1.209 | 1.210 | 1,936 | -0.01(-0.41%) |
Aug 14, 2023 | 1.232 | 1.240 | 1.200 | 1.215 | 11,576 | -0.03(-2.80%) |
Aug 11, 2023 | 1.250 | 1.250 | 1.240 | 1.250 | 835 | +0.01(+0.52%) |
Aug 10, 2023 | 1.260 | 1.270 | 1.233 | 1.244 | 12,300 | +0.00(+0.28%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.230 | 1.240 | 10,758 | -0.01(-0.80%) |
Aug 08, 2023 | 1.290 | 1.300 | 1.250 | 1.250 | 8,502 | -0.06(-4.58%) |
Aug 07, 2023 | 1.320 | 1.320 | 1.300 | 1.310 | 5,881 | +0.00(+0.00%) |
Aug 04, 2023 | 1.320 | 1.320 | 1.288 | 1.310 | 22,701 | +0.02(+1.31%) |
Aug 03, 2023 | 1.310 | 1.320 | 1.250 | 1.293 | 32,517 | +0.03(+2.62%) |
Aug 02, 2023 | 1.125 | 1.310 | 1.120 | 1.260 | 89,628 | +0.14(+12.00%) |