Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.5556 | 0.6700 | 0.5556 | 0.6700 | 3,000 | +0.03(+3.97%) |
Oct 27, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 600 | +0.02(+2.47%) |
Oct 12, 2004 | 0.5978 | 0.6456 | 0.5967 | 0.6289 | 6,000 | +0.06(+9.69%) |
Oct 11, 2004 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 600 | -0.00(-0.77%) |
Oct 05, 2004 | 0.6656 | 0.6656 | 0.5556 | 0.5778 | 15,000 | -0.07(-10.50%) |
Oct 04, 2004 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 0.6356 | 0.6456 | 0.6356 | 0.6456 | 4,200 | +0.05(+8.17%) |
Sep 29, 2004 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.5867 | 0.5968 | 0.5867 | 0.5968 | 1,800 | -0.03(-5.27%) |
Sep 17, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.6467 | 0.6467 | 0.6300 | 0.6300 | 5,400 | -0.05(-6.74%) |
Sep 15, 2004 | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 2,400 | +0.00(+0.50%) |
Sep 14, 2004 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.6722 | 0.6722 | 0.6722 | 0.6722 | 2,400 | +0.01(+0.83%) |
Sep 02, 2004 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.6656 | 0.6667 | 0.6656 | 0.6667 | 3,000 | +0.00(+0.17%) |
Aug 31, 2004 | 0.6223 | 0.6656 | 0.6222 | 0.6656 | 7,800 | -0.01(-0.99%) |
Aug 30, 2004 | 0.6367 | 0.6722 | 0.6367 | 0.6722 | 2,400 | +0.08(+13.08%) |
Aug 27, 2004 | 0.6344 | 0.6344 | 0.5944 | 0.5944 | 3,600 | +0.03(+4.90%) |
Aug 26, 2004 | 0.6544 | 0.6556 | 0.5667 | 0.5667 | 22,800 | +0.00(+0.59%) |
Aug 25, 2004 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.6000 | 0.6000 | 0.5633 | 0.5633 | 1,800 | -0.05(-7.82%) |
Aug 23, 2004 | 0.5312 | 0.6611 | 0.5312 | 0.6111 | 15,000 | +0.08(+14.58%) |
Aug 20, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.5611 | 0.5611 | 0.5333 | 0.5333 | 1,200 | -0.02(-4.00%) |
Aug 13, 2004 | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 3,600 | -0.00(-0.60%) |
Aug 12, 2004 | 0.5867 | 0.5867 | 0.5589 | 0.5589 | 3,000 | -0.13(-18.87%) |
Aug 11, 2004 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.6667 | 0.6889 | 0.6667 | 0.6889 | 5,400 | +0.00(+0.16%) |
Aug 06, 2004 | 0.6878 | 0.6878 | 0.6878 | 0.6878 | 600 | +0.03(+4.56%) |
Aug 05, 2004 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.6578 | 0.6578 | 0.6578 | 0.6578 | 0 | +0.00(+0.00%) |