Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 2.388 | 2.425 | 2.358 | 2.358 | 25,248 | -0.02(-0.92%) |
Oct 30, 2007 | 2.562 | 2.620 | 2.377 | 2.380 | 71,500 | +0.00(+0.21%) |
Oct 29, 2007 | 2.375 | 2.375 | 2.375 | 2.375 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 2.370 | 2.375 | 2.370 | 2.375 | 11,256 | +0.03(+1.39%) |
Oct 25, 2007 | 2.275 | 2.382 | 2.275 | 2.342 | 2,400 | +0.02(+0.97%) |
Oct 24, 2007 | 2.283 | 2.390 | 2.283 | 2.320 | 5,200 | -0.06(-2.52%) |
Oct 23, 2007 | 2.265 | 2.380 | 2.265 | 2.380 | 9,600 | +0.04(+1.82%) |
Oct 22, 2007 | 2.375 | 2.413 | 2.265 | 2.337 | 10,400 | -0.08(-3.51%) |
Oct 19, 2007 | 2.422 | 2.422 | 2.422 | 2.422 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 2.308 | 2.422 | 2.308 | 2.422 | 12,632 | +0.08(+3.42%) |
Oct 17, 2007 | 2.340 | 2.342 | 2.340 | 2.342 | 1,600 | -0.03(-1.26%) |
Oct 16, 2007 | 2.330 | 2.373 | 2.230 | 2.373 | 33,620 | +0.03(+1.41%) |
Oct 15, 2007 | 2.340 | 2.340 | 2.340 | 2.340 | 400 | +0.11(+5.03%) |
Oct 12, 2007 | 2.275 | 2.275 | 2.228 | 2.228 | 2,312 | -0.04(-1.76%) |
Oct 11, 2007 | 2.300 | 2.300 | 2.263 | 2.268 | 16,800 | +0.00(+0.11%) |
Oct 10, 2007 | 2.297 | 2.297 | 2.265 | 2.265 | 1,200 | +0.03(+1.23%) |
Oct 09, 2007 | 2.240 | 2.240 | 2.237 | 2.237 | 1,400 | -0.01(-0.44%) |
Oct 08, 2007 | 2.288 | 2.288 | 2.243 | 2.248 | 10,160 | -0.02(-1.10%) |
Oct 05, 2007 | 2.203 | 2.272 | 2.203 | 2.272 | 31,208 | +0.04(+1.86%) |
Oct 04, 2007 | 2.225 | 2.231 | 2.217 | 2.231 | 12,000 | -0.05(-2.35%) |
Oct 03, 2007 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 2.243 | 2.285 | 2.210 | 2.285 | 5,264 | +0.04(+1.88%) |
Oct 01, 2007 | 2.130 | 2.243 | 2.130 | 2.243 | 800 | -0.00(-0.22%) |
Sep 28, 2007 | 2.245 | 2.250 | 2.245 | 2.248 | 3,332 | +0.01(+0.35%) |
Sep 27, 2007 | 2.135 | 2.240 | 2.135 | 2.240 | 4,400 | +0.04(+2.03%) |
Sep 26, 2007 | 2.243 | 2.243 | 2.192 | 2.195 | 21,660 | +0.02(+0.93%) |
Sep 25, 2007 | 2.175 | 2.175 | 2.175 | 2.175 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 2.158 | 2.277 | 2.158 | 2.175 | 20,048 | +0.01(+0.69%) |
Sep 21, 2007 | 2.125 | 2.163 | 2.112 | 2.160 | 31,412 | +0.06(+2.86%) |
Sep 20, 2007 | 2.127 | 2.127 | 2.075 | 2.100 | 39,564 | -0.07(-3.23%) |
Sep 19, 2007 | 2.227 | 2.288 | 2.155 | 2.170 | 26,656 | -0.08(-3.43%) |
Sep 18, 2007 | 2.237 | 2.257 | 2.200 | 2.247 | 4,000 | -0.00(-0.13%) |
Sep 17, 2007 | 2.155 | 2.250 | 2.155 | 2.250 | 2,400 | +0.09(+4.17%) |
Sep 14, 2007 | 2.160 | 2.192 | 2.160 | 2.160 | 6,900 | -0.03(-1.37%) |
Sep 13, 2007 | 2.250 | 2.272 | 2.190 | 2.190 | 14,000 | -0.02(-0.90%) |
Sep 12, 2007 | 2.212 | 2.212 | 2.210 | 2.210 | 800 | -0.02(-0.79%) |
Sep 11, 2007 | 2.215 | 2.237 | 2.210 | 2.228 | 5,600 | -0.00(-0.22%) |
Sep 10, 2007 | 2.285 | 2.285 | 2.232 | 2.232 | 1,600 | +0.02(+0.90%) |
Sep 07, 2007 | 2.225 | 2.225 | 2.212 | 2.212 | 18,252 | -0.03(-1.32%) |
Sep 06, 2007 | 2.250 | 2.250 | 2.225 | 2.242 | 11,900 | -0.04(-1.88%) |
Sep 05, 2007 | 2.285 | 2.285 | 2.285 | 2.285 | 400 | +0.04(+1.56%) |
Sep 04, 2007 | 2.235 | 2.250 | 2.235 | 2.250 | 2,800 | -0.04(-1.64%) |
Aug 31, 2007 | 2.288 | 2.288 | 2.288 | 2.288 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 2.255 | 2.288 | 2.225 | 2.288 | 7,000 | +0.06(+2.74%) |
Aug 29, 2007 | 2.228 | 2.255 | 2.225 | 2.226 | 23,600 | -0.04(-1.59%) |
Aug 28, 2007 | 2.263 | 2.263 | 2.263 | 2.263 | 2,000 | +0.04(+1.69%) |
Aug 27, 2007 | 2.228 | 2.272 | 2.225 | 2.225 | 23,124 | -0.00(-0.11%) |
Aug 24, 2007 | 2.228 | 2.228 | 2.228 | 2.228 | 2,000 | -0.05(-2.30%) |
Aug 23, 2007 | 2.275 | 2.280 | 2.275 | 2.280 | 8,256 | +0.02(+0.77%) |
Aug 22, 2007 | 2.263 | 2.263 | 2.263 | 2.263 | 800 | +0.04(+1.57%) |
Aug 21, 2007 | 2.228 | 2.228 | 2.228 | 2.228 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 2.225 | 2.232 | 2.225 | 2.228 | 23,032 | -0.03(-1.22%) |
Aug 17, 2007 | 2.297 | 2.297 | 2.235 | 2.255 | 25,616 | -0.06(-2.59%) |
Aug 16, 2007 | 2.263 | 2.333 | 2.167 | 2.315 | 37,244 | +0.04(+1.65%) |
Aug 15, 2007 | 2.319 | 2.319 | 2.277 | 2.277 | 6,000 | -0.04(-1.73%) |
Aug 14, 2007 | 2.333 | 2.333 | 2.263 | 2.317 | 4,800 | +0.00(+0.11%) |
Aug 13, 2007 | 2.340 | 2.340 | 2.312 | 2.315 | 3,420 | +0.03(+1.20%) |
Aug 10, 2007 | 2.288 | 2.288 | 2.263 | 2.288 | 32,944 | -0.05(-2.14%) |
Aug 09, 2007 | 2.337 | 2.337 | 2.337 | 2.337 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 2.350 | 2.402 | 2.337 | 2.337 | 3,600 | +0.05(+2.07%) |
Aug 07, 2007 | 2.303 | 2.337 | 2.280 | 2.290 | 12,492 | +0.02(+0.66%) |
Aug 06, 2007 | 2.270 | 2.353 | 2.270 | 2.275 | 20,200 | +0.00(+0.22%) |
Aug 03, 2007 | 2.270 | 2.285 | 2.163 | 2.270 | 16,820 | -0.04(-1.63%) |
Aug 02, 2007 | 2.288 | 2.308 | 2.263 | 2.308 | 6,596 | -0.00(-0.11%) |