Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.110 | 5.110 | 5.110 | 5.110 | 737 | +0.04(+0.79%) |
Oct 28, 2022 | 5.500 | 5.500 | 5.070 | 5.070 | 1,255 | -0.16(-3.07%) |
Oct 27, 2022 | 5.025 | 5.230 | 5.025 | 5.230 | 1,883 | +0.05(+0.97%) |
Oct 26, 2022 | 5.410 | 5.445 | 5.100 | 5.180 | 6,584 | -0.17(-3.18%) |
Oct 25, 2022 | 5.230 | 5.360 | 5.090 | 5.350 | 3,888 | +0.07(+1.42%) |
Oct 21, 2022 | 5.275 | 175 | +0.02(+0.29%) | |||
Oct 20, 2022 | 5.006 | 5.260 | 5.003 | 5.260 | 16,792 | +0.26(+5.20%) |
Oct 19, 2022 | 5.040 | 5.060 | 5.000 | 5.000 | 18,579 | -0.02(-0.44%) |
Oct 18, 2022 | 5.020 | 5.022 | 5.000 | 5.022 | 1,261 | +0.00(+0.09%) |
Oct 17, 2022 | 5.000 | 5.026 | 5.000 | 5.018 | 3,285 | -0.01(-0.15%) |
Oct 14, 2022 | 5.035 | 5.035 | 5.000 | 5.025 | 4,998 | -0.00(-0.10%) |
Oct 13, 2022 | 5.050 | 5.050 | 5.000 | 5.030 | 5,258 | +0.01(+0.20%) |
Oct 12, 2022 | 5.010 | 5.020 | 5.010 | 5.020 | 628 | +0.01(+0.20%) |
Oct 11, 2022 | 5.050 | 5.050 | 5.000 | 5.010 | 2,267 | -0.01(-0.20%) |
Oct 10, 2022 | 4.960 | 5.020 | 4.960 | 5.020 | 3,082 | +0.00(+0.00%) |
Oct 07, 2022 | 5.050 | 5.050 | 5.020 | 5.020 | 1,387 | +0.00(+0.00%) |
Oct 06, 2022 | 4.850 | 5.051 | 4.850 | 5.020 | 9,457 | +0.07(+1.41%) |
Oct 05, 2022 | 5.300 | 5.300 | 4.950 | 4.950 | 24,154 | -0.43(-7.99%) |
Oct 04, 2022 | 5.380 | 5.380 | 5.380 | 5.380 | 1,008 | -0.14(-2.56%) |
Oct 03, 2022 | 5.521 | 5.521 | 5.521 | 5.521 | 323 | +0.22(+4.18%) |
Sep 30, 2022 | 5.320 | 5.425 | 5.300 | 5.300 | 3,432 | -0.05(-0.96%) |
Sep 29, 2022 | 5.350 | 5.351 | 5.351 | 5.351 | 1,445 | +0.16(+3.11%) |
Sep 28, 2022 | 5.120 | 5.250 | 5.120 | 5.190 | 838 | -0.06(-1.14%) |
Sep 26, 2022 | 5.250 | 384 | +0.07(+1.40%) | |||
Sep 23, 2022 | 5.210 | 5.210 | 5.150 | 5.178 | 1,477 | -0.03(-0.62%) |
Sep 22, 2022 | 5.250 | 5.290 | 5.210 | 5.210 | 5,553 | -0.05(-0.95%) |
Sep 21, 2022 | 5.480 | 5.490 | 5.260 | 5.260 | 751 | -0.07(-1.31%) |
Sep 20, 2022 | 5.720 | 5.720 | 5.260 | 5.330 | 6,077 | -0.03(-0.56%) |
Sep 19, 2022 | 5.030 | 5.580 | 5.030 | 5.360 | 3,835 | +0.17(+3.28%) |
Sep 16, 2022 | 5.250 | 5.400 | 5.190 | 5.190 | 6,301 | -0.22(-4.08%) |
Sep 15, 2022 | 5.310 | 5.500 | 5.300 | 5.410 | 8,111 | +0.10(+1.89%) |
Sep 14, 2022 | 5.500 | 5.565 | 5.310 | 5.310 | 13,105 | -0.20(-3.63%) |
Sep 13, 2022 | 5.900 | 5.900 | 5.510 | 5.510 | 9,195 | -0.41(-6.93%) |
Sep 12, 2022 | 6.130 | 6.170 | 5.920 | 5.920 | 8,951 | -0.23(-3.74%) |
Sep 09, 2022 | 6.230 | 6.240 | 6.110 | 6.150 | 7,262 | -0.11(-1.76%) |
Sep 08, 2022 | 6.410 | 6.410 | 6.230 | 6.260 | 9,943 | -0.21(-3.30%) |
Sep 07, 2022 | 6.474 | 6.474 | 6.474 | 6.474 | 2,570 | -0.06(-0.86%) |
Sep 06, 2022 | 6.360 | 6.540 | 6.360 | 6.530 | 2,162 | +0.17(+2.67%) |
Sep 02, 2022 | 6.360 | 6.360 | 6.360 | 6.360 | 2,083 | +0.00(+0.00%) |
Sep 01, 2022 | 6.370 | 6.370 | 6.360 | 6.360 | 418 | +0.00(+0.00%) |
Aug 31, 2022 | 6.450 | 6.450 | 6.360 | 6.360 | 22,255 | -0.10(-1.55%) |
Aug 30, 2022 | 6.485 | 6.485 | 6.460 | 6.460 | 1,333 | +0.00(+0.00%) |
Aug 29, 2022 | 6.510 | 6.510 | 6.460 | 6.460 | 571 | -0.05(-0.81%) |
Aug 26, 2022 | 6.460 | 6.513 | 6.460 | 6.513 | 573 | +0.02(+0.27%) |
Aug 24, 2022 | 6.495 | 0 | +0.02(+0.31%) | |||
Aug 23, 2022 | 6.500 | 6.500 | 6.470 | 6.475 | 640 | +0.01(+0.23%) |
Aug 22, 2022 | 6.450 | 6.460 | 6.450 | 6.460 | 358 | -0.03(-0.46%) |
Aug 19, 2022 | 6.500 | 6.500 | 6.490 | 6.490 | 796 | -0.01(-0.15%) |
Aug 18, 2022 | 6.550 | 6.550 | 6.500 | 6.500 | 3,420 | -0.14(-2.11%) |
Aug 17, 2022 | 6.550 | 6.640 | 6.550 | 6.640 | 1,800 | +0.14(+2.15%) |
Aug 15, 2022 | 6.500 | 312 | -0.18(-2.77%) | |||
Aug 12, 2022 | 6.960 | 6.960 | 6.420 | 6.685 | 866 | +0.10(+1.56%) |
Aug 11, 2022 | 6.550 | 6.651 | 6.411 | 6.582 | 3,006 | +0.18(+2.73%) |
Aug 10, 2022 | 6.500 | 6.510 | 6.400 | 6.407 | 3,419 | +0.03(+0.43%) |
Aug 09, 2022 | 6.445 | 6.445 | 6.380 | 6.380 | 1,346 | +0.00(+0.00%) |
Aug 08, 2022 | 6.380 | 6.390 | 6.380 | 6.380 | 1,357 | +0.00(+0.00%) |
Aug 05, 2022 | 6.410 | 6.410 | 6.380 | 6.380 | 508 | -0.12(-1.85%) |
Aug 04, 2022 | 6.560 | 6.560 | 6.500 | 6.500 | 35,200 | -0.06(-0.91%) |
Aug 03, 2022 | 6.510 | 6.560 | 6.510 | 6.560 | 486 | +0.02(+0.31%) |
Aug 02, 2022 | 6.560 | 6.560 | 6.540 | 6.540 | 622 | -0.01(-0.15%) |