Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 700 | +0.25(+2.27%) |
Oct 30, 2013 | 10.90 | 11.00 | 10.82 | 11.00 | 2,300 | +0.00(+0.00%) |
Oct 28, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | |
Oct 24, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.79%) |
Oct 22, 2013 | 11.15 | 11.15 | 11.15 | 0 | +0.25(+2.29%) | |
Oct 21, 2013 | 10.98 | 10.98 | 10.90 | 10.90 | 2,100 | -0.05(-0.46%) |
Oct 17, 2013 | 10.95 | 10.95 | 10.95 | 0 | -0.09(-0.82%) | |
Oct 15, 2013 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | |
Oct 14, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 320 | -0.05(-0.45%) |
Oct 11, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 600 | +0.04(+0.36%) |
Oct 10, 2013 | 11.00 | 11.00 | 10.96 | 10.96 | 554 | -0.19(-1.70%) |
Oct 09, 2013 | 10.95 | 11.15 | 10.95 | 11.15 | 1,500 | +0.20(+1.83%) |
Oct 08, 2013 | 11.00 | 11.10 | 10.95 | 10.95 | 3,540 | -0.05(-0.45%) |
Oct 07, 2013 | 11.10 | 11.15 | 11.00 | 11.00 | 1,700 | +0.00(+0.00%) |
Oct 03, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 2,600 | +0.05(+0.46%) |
Sep 30, 2013 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) | |
Sep 26, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Sep 25, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 500 | +0.00(+0.00%) |
Sep 24, 2013 | 10.99 | 10.99 | 10.99 | 10.99 | 2,000 | +0.16(+1.48%) |
Sep 20, 2013 | 10.83 | 10.83 | 10.83 | 0 | -0.32(-2.87%) | |
Sep 19, 2013 | 11.14 | 11.15 | 11.14 | 11.15 | 600 | +0.03(+0.27%) |
Sep 18, 2013 | 11.10 | 11.15 | 11.10 | 11.12 | 500 | +0.02(+0.18%) |
Sep 17, 2013 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.17(+1.56%) |
Sep 16, 2013 | 11.15 | 11.15 | 10.93 | 10.93 | 3,695 | -0.39(-3.45%) |
Sep 13, 2013 | 11.05 | 11.32 | 11.05 | 11.32 | 200 | +0.41(+3.76%) |
Sep 10, 2013 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | |
Sep 09, 2013 | 11.32 | 11.32 | 10.90 | 10.90 | 4,639 | -0.44(-3.88%) |
Sep 04, 2013 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) | |
Sep 03, 2013 | 11.00 | 11.45 | 11.00 | 11.25 | 1,885 | +0.32(+2.93%) |
Aug 29, 2013 | 10.93 | 10.93 | 10.93 | 0 | -0.17(-1.53%) | |
Aug 27, 2013 | 11.10 | 11.10 | 11.10 | 0 | +0.19(+1.74%) | |
Aug 23, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Aug 22, 2013 | 10.92 | 10.92 | 10.90 | 10.90 | 350 | -0.11(-1.00%) |
Aug 21, 2013 | 11.10 | 11.10 | 11.01 | 11.01 | 1,025 | +0.00(+0.00%) |
Aug 19, 2013 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) | |
Aug 14, 2013 | 11.25 | 11.25 | 11.01 | 11.02 | 1,360 | -0.46(-4.01%) |
Aug 13, 2013 | 11.25 | 11.48 | 11.25 | 11.48 | 1,200 | +0.48(+4.36%) |
Aug 09, 2013 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.10(+0.92%) |