Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.4400 | 0.4800 | 0.4400 | 0.4501 | 18,024 | -0.03(-6.23%) |
Oct 30, 2014 | 0.4700 | 0.4800 | 0.4311 | 0.4800 | 11,515 | +0.01(+2.13%) |
Oct 29, 2014 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 19,040 | -0.01(-2.08%) |
Oct 28, 2014 | 0.4600 | 0.4900 | 0.4400 | 0.4800 | 138,145 | +0.02(+4.35%) |
Oct 27, 2014 | 0.4600 | 0.4600 | 0.4020 | 0.4600 | 95,951 | +0.00(+0.00%) |
Oct 24, 2014 | 0.4401 | 0.4800 | 0.4401 | 0.4600 | 45,167 | +0.03(+6.98%) |
Oct 23, 2014 | 0.4500 | 0.4800 | 0.4250 | 0.4300 | 98,891 | -0.01(-2.27%) |
Oct 22, 2014 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 12,005 | +0.01(+1.15%) |
Oct 21, 2014 | 0.4498 | 0.4498 | 0.4300 | 0.4350 | 64,388 | -0.01(-3.31%) |
Oct 20, 2014 | 0.5000 | 0.5300 | 0.4340 | 0.4499 | 53,983 | -0.07(-13.48%) |
Oct 17, 2014 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | 103,813 | +0.11(+25.30%) |
Oct 16, 2014 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 5,214 | +0.00(+0.24%) |
Oct 15, 2014 | 0.4000 | 0.4140 | 0.4000 | 0.4140 | 25,310 | +0.01(+3.50%) |
Oct 14, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 8,334 | +0.00(+0.00%) |
Oct 13, 2014 | 0.4000 | 0.4180 | 0.4000 | 0.4000 | 8,137 | +0.00(+0.00%) |
Oct 10, 2014 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | 108,000 | -0.01(-2.44%) |
Oct 09, 2014 | 0.4100 | 0.4101 | 0.4100 | 0.4100 | 7,824 | +0.00(+0.00%) |
Oct 08, 2014 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 68,636 | +0.00(+0.00%) |
Oct 07, 2014 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 209,800 | -0.04(-8.89%) |
Oct 06, 2014 | 0.4420 | 0.4510 | 0.4420 | 0.4500 | 16,390 | +0.01(+1.81%) |
Oct 03, 2014 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 5,875 | +0.00(+0.00%) |
Oct 02, 2014 | 0.4499 | 0.4499 | 0.4420 | 0.4420 | 93,791 | -0.00(-0.67%) |
Oct 01, 2014 | 0.4600 | 0.4600 | 0.4200 | 0.4450 | 38,662 | -0.01(-1.57%) |
Sep 30, 2014 | 0.4400 | 0.4625 | 0.4355 | 0.4521 | 26,236 | +0.01(+2.75%) |
Sep 29, 2014 | 0.4400 | 0.4401 | 0.4400 | 0.4400 | 22,280 | +0.00(+0.00%) |
Sep 26, 2014 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 103,419 | +0.01(+2.33%) |
Sep 25, 2014 | 0.4260 | 0.4370 | 0.4250 | 0.4300 | 53,410 | +0.00(+0.00%) |
Sep 24, 2014 | 0.4340 | 0.4450 | 0.4300 | 0.4300 | 29,431 | -0.00(-0.92%) |
Sep 23, 2014 | 0.4340 | 0.4450 | 0.4340 | 0.4340 | 8,691 | -0.01(-1.36%) |
Sep 22, 2014 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 28,912 | +0.01(+1.38%) |
Sep 19, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4340 | 65,380 | +0.00(+0.93%) |
Sep 18, 2014 | 0.4250 | 0.4410 | 0.4250 | 0.4300 | 58,688 | +0.00(+0.00%) |
Sep 17, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 37,803 | -0.01(-2.27%) |
Sep 16, 2014 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 56,216 | +0.00(+0.00%) |
Sep 15, 2014 | 0.4600 | 0.4650 | 0.4321 | 0.4400 | 164,479 | -0.01(-2.22%) |
Sep 12, 2014 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 37,624 | -0.02(-4.26%) |
Sep 11, 2014 | 0.4450 | 0.4800 | 0.4450 | 0.4700 | 29,128 | -0.01(-2.08%) |
Sep 10, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 29,768 | +0.03(+6.67%) |
Sep 09, 2014 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | 16,141 | -0.02(-4.26%) |
Sep 08, 2014 | 0.4520 | 0.4700 | 0.4500 | 0.4700 | 111,065 | +0.02(+3.98%) |
Sep 05, 2014 | 0.4511 | 0.4700 | 0.4470 | 0.4520 | 212,871 | -0.00(-0.44%) |
Sep 04, 2014 | 0.4700 | 0.4700 | 0.4510 | 0.4540 | 46,746 | -0.02(-3.40%) |
Sep 03, 2014 | 0.4800 | 0.4900 | 0.4510 | 0.4700 | 44,875 | -0.01(-1.05%) |
Sep 02, 2014 | 0.5000 | 0.5300 | 0.4600 | 0.4750 | 62,346 | +0.01(+1.06%) |
Aug 29, 2014 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.05(-9.62%) | |
Aug 28, 2014 | 0.4775 | 0.5500 | 0.4750 | 0.5200 | 493,696 | +0.05(+10.64%) |
Aug 27, 2014 | 0.4300 | 0.4880 | 0.4001 | 0.4700 | 608,881 | +0.06(+14.63%) |
Aug 26, 2014 | 0.3450 | 0.4520 | 0.3400 | 0.4100 | 982,145 | +0.08(+24.24%) |
Aug 25, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 24,139 | -0.02(-5.71%) |
Aug 22, 2014 | 0.3400 | 0.3400 | 0.3250 | 0.3500 | 38,290 | +0.01(+2.94%) |
Aug 21, 2014 | 0.3265 | 0.3400 | 0.3250 | 0.3400 | 24,279 | +0.02(+4.62%) |
Aug 20, 2014 | 0.3400 | 0.3600 | 0.3220 | 0.3250 | 138,580 | -0.02(-5.22%) |
Aug 19, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3429 | 20,049 | -0.01(-2.03%) |
Aug 18, 2014 | 0.3525 | 0.3525 | 0.3525 | 0.3500 | 79,209 | +0.01(+2.94%) |
Aug 15, 2014 | 0.3300 | 0.3649 | 0.3300 | 0.3400 | 21,819 | +0.01(+1.49%) |
Aug 14, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 31,443 | -0.01(-1.47%) |
Aug 13, 2014 | 0.3201 | 0.3600 | 0.3201 | 0.3400 | 51,256 | -0.02(-5.56%) |
Aug 12, 2014 | 0.3200 | 0.4750 | 0.3200 | 0.3600 | 41,226 | +0.04(+12.50%) |
Aug 11, 2014 | 0.3400 | 0.3430 | 0.3200 | 0.3200 | 177,524 | -0.03(-8.31%) |
Aug 08, 2014 | 0.3612 | 0.3670 | 0.3150 | 0.3490 | 220,796 | -0.01(-3.38%) |
Aug 07, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3612 | 205,137 | -0.01(-2.35%) |
Aug 06, 2014 | 0.3600 | 0.3699 | 0.3600 | 0.3699 | 34,535 | +0.01(+2.18%) |
Aug 05, 2014 | 0.3650 | 0.3740 | 0.3620 | 0.3620 | 63,841 | -0.00(-0.82%) |
Aug 04, 2014 | 0.3750 | 0.3750 | 0.3615 | 0.3650 | 77,953 | -0.01(-2.67%) |