Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 24.20 | 24.20 | 24.20 | 23 | +0.00(+0.00%) | |
Oct 30, 2019 | 24.20 | 24.20 | 24.20 | 68 | +0.00(+0.00%) | |
Oct 25, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 24.20 | 24.20 | 24.20 | 65 | +0.00(+0.00%) | |
Oct 21, 2019 | 24.20 | 24.20 | 24.20 | 47 | +0.00(+0.00%) | |
Oct 17, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 24.20 | 24.20 | 24.20 | 24.20 | 170 | +0.36(+1.49%) |
Oct 15, 2019 | 23.84 | 23.84 | 23.84 | 23.84 | 2,603 | +0.74(+3.20%) |
Oct 11, 2019 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 23.10 | 23.10 | 23.10 | 15 | +0.00(+0.00%) | |
Oct 09, 2019 | 22.81 | 23.10 | 22.81 | 23.10 | 1,111 | +1.50(+6.94%) |
Oct 08, 2019 | 21.60 | 21.60 | 21.60 | 25 | +0.00(+0.00%) | |
Oct 07, 2019 | 21.60 | 21.60 | 21.60 | 3 | +0.00(+0.00%) | |
Oct 03, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 21.60 | 21.60 | 21.60 | 83 | +0.00(+0.00%) | |
Sep 30, 2019 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 21.60 | 21.60 | 21.60 | 19 | +0.00(+0.00%) | |
Sep 26, 2019 | 21.60 | 21.60 | 21.60 | 5 | +0.00(+0.00%) | |
Sep 25, 2019 | 21.60 | 21.60 | 21.60 | 25 | +0.00(+0.00%) | |
Sep 24, 2019 | 21.60 | 21.60 | 21.60 | 230 | +0.00(+0.00%) | |
Sep 23, 2019 | 21.50 | 21.60 | 21.50 | 21.60 | 938 | +0.01(+0.05%) |
Sep 20, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 1,000 | +1.16(+5.65%) |
Sep 19, 2019 | 20.43 | 20.43 | 20.43 | 81 | +0.00(+0.00%) | |
Sep 18, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 405 | -0.01(-0.02%) |
Sep 17, 2019 | 20.44 | 20.44 | 20.44 | 38 | +0.00(+0.00%) | |
Sep 16, 2019 | 20.44 | 20.44 | 20.44 | 8 | +0.00(+0.00%) | |
Sep 12, 2019 | 20.44 | 20.44 | 20.44 | 0 | +0.76(+3.86%) | |
Sep 11, 2019 | 19.68 | 19.68 | 19.68 | 73 | +0.00(+0.00%) | |
Sep 10, 2019 | 19.68 | 19.68 | 19.68 | 4 | +0.00(+0.00%) | |
Sep 09, 2019 | 19.68 | 19.68 | 19.68 | 35 | +0.00(+0.00%) | |
Sep 06, 2019 | 19.68 | 19.68 | 19.68 | 149 | +0.00(+0.00%) | |
Sep 05, 2019 | 19.68 | 19.68 | 19.68 | 91 | +0.00(+0.00%) | |
Sep 04, 2019 | 19.68 | 19.68 | 19.68 | 85 | +0.00(+0.00%) | |
Sep 03, 2019 | 19.68 | 19.68 | 19.68 | 49 | +0.00(+0.00%) | |
Aug 30, 2019 | 19.68 | 19.68 | 19.68 | 133 | +0.00(+0.00%) | |
Aug 29, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 355 | -0.43(-2.16%) |
Aug 27, 2019 | 20.11 | 20.11 | 20.11 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 20.11 | 20.11 | 20.11 | 89 | +0.00(+0.00%) | |
Aug 22, 2019 | 20.11 | 20.11 | 20.11 | 0 | +1.00(+5.26%) | |
Aug 21, 2019 | 19.11 | 19.11 | 19.11 | 93 | +0.00(+0.00%) | |
Aug 20, 2019 | 19.11 | 19.11 | 19.11 | 60 | +0.00(+0.00%) | |
Aug 19, 2019 | 19.11 | 19.11 | 19.11 | 66 | +0.00(+0.00%) | |
Aug 16, 2019 | 19.11 | 19.11 | 19.11 | 33 | +0.00(+0.00%) | |
Aug 15, 2019 | 18.81 | 19.11 | 18.81 | 19.11 | 282 | +0.03(+0.16%) |
Aug 14, 2019 | 19.08 | 19.08 | 19.08 | 43 | +0.00(+0.00%) | |
Aug 13, 2019 | 19.08 | 19.08 | 19.08 | 19.08 | 124 | +0.05(+0.26%) |
Aug 09, 2019 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 19.03 | 19.03 | 19.03 | 19.03 | 151 | +0.89(+4.91%) |
Aug 07, 2019 | 18.14 | 18.14 | 18.14 | 129 | +0.00(+0.00%) | |
Aug 06, 2019 | 18.14 | 18.14 | 18.14 | 18.14 | 150 | -0.68(-3.61%) |
Aug 05, 2019 | 18.59 | 18.82 | 18.59 | 18.82 | 942 | -0.54(-2.79%) |
Aug 02, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 200 | -0.85(-4.21%) |