Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 44.40 | 44.40 | 43.95 | 43.95 | 799 | +0.01(+0.02%) |
Oct 30, 2013 | 44.55 | 44.60 | 43.94 | 43.94 | 1,949 | +0.22(+0.50%) |
Oct 29, 2013 | 44.05 | 44.05 | 43.55 | 43.72 | 1,494 | -0.38(-0.86%) |
Oct 28, 2013 | 43.80 | 44.10 | 43.80 | 44.10 | 2,807 | +0.01(+0.02%) |
Oct 25, 2013 | 44.15 | 44.15 | 44.05 | 44.09 | 702 | +0.67(+1.54%) |
Oct 24, 2013 | 43.30 | 43.45 | 43.30 | 43.42 | 1,831 | -0.23(-0.53%) |
Oct 23, 2013 | 43.60 | 43.65 | 43.60 | 43.65 | 5,327 | -0.50(-1.13%) |
Oct 22, 2013 | 44.05 | 44.15 | 44.05 | 44.15 | 1,915 | -2.00(-4.33%) |
Oct 21, 2013 | 46.25 | 46.25 | 46.15 | 46.15 | 366 | +0.70(+1.54%) |
Oct 18, 2013 | 45.40 | 45.45 | 45.40 | 45.45 | 370 | +1.00(+2.25%) |
Oct 17, 2013 | 44.00 | 44.45 | 44.00 | 44.45 | 226 | +0.51(+1.16%) |
Oct 16, 2013 | 43.93 | 43.94 | 43.93 | 43.94 | 408 | +0.22(+0.50%) |
Oct 15, 2013 | 43.72 | 43.72 | 43.72 | 43.72 | 100 | -1.01(-2.26%) |
Oct 14, 2013 | 44.73 | 44.73 | 44.73 | 44.73 | 200 | -0.73(-1.61%) |
Oct 11, 2013 | 45.20 | 45.46 | 45.20 | 45.46 | 239 | +0.76(+1.70%) |
Oct 10, 2013 | 44.85 | 44.86 | 44.70 | 44.70 | 799 | +0.80(+1.82%) |
Oct 09, 2013 | 44.40 | 44.55 | 43.90 | 43.90 | 2,007 | -0.38(-0.86%) |
Oct 08, 2013 | 45.05 | 45.10 | 44.28 | 44.28 | 1,658 | -0.72(-1.60%) |
Oct 07, 2013 | 45.00 | 45.00 | 45.00 | 45.00 | 107 | +0.00(+0.00%) |
Oct 04, 2013 | 45.40 | 45.60 | 45.00 | 45.00 | 1,855 | -0.19(-0.42%) |
Oct 03, 2013 | 45.25 | 45.25 | 45.19 | 45.19 | 1,976 | +0.68(+1.53%) |
Oct 02, 2013 | 44.50 | 44.55 | 44.50 | 44.51 | 469 | -0.99(-2.18%) |
Oct 01, 2013 | 45.15 | 45.75 | 45.15 | 45.50 | 820 | +0.35(+0.78%) |
Sep 27, 2013 | 45.05 | 45.15 | 44.60 | 45.15 | 2,324 | +0.55(+1.23%) |
Sep 26, 2013 | 45.10 | 45.10 | 44.60 | 44.60 | 237,526 | -0.96(-2.11%) |
Sep 25, 2013 | 44.80 | 45.56 | 44.80 | 45.56 | 471,097 | +0.46(+1.02%) |
Sep 24, 2013 | 45.10 | 45.10 | 45.10 | 45.10 | 183 | -0.20(-0.44%) |
Sep 23, 2013 | 45.40 | 45.40 | 45.30 | 45.30 | 223 | -0.16(-0.35%) |
Sep 20, 2013 | 45.84 | 45.84 | 45.46 | 45.46 | 257 | +0.66(+1.47%) |
Sep 18, 2013 | 44.80 | 44.80 | 44.80 | 0 | +0.42(+0.95%) | |
Sep 17, 2013 | 44.50 | 44.50 | 44.38 | 44.38 | 366 | +0.08(+0.18%) |
Sep 13, 2013 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | -0.70(-1.56%) |
Sep 12, 2013 | 44.85 | 45.00 | 44.85 | 45.00 | 357 | -0.46(-1.01%) |
Sep 11, 2013 | 45.75 | 46.10 | 45.46 | 45.46 | 745 | +1.86(+4.27%) |
Sep 10, 2013 | 43.56 | 43.60 | 43.56 | 43.60 | 919 | -0.40(-0.91%) |
Sep 09, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 123 | +1.00(+2.33%) |
Sep 06, 2013 | 42.80 | 43.00 | 42.80 | 43.00 | 1,911 | +1.00(+2.38%) |
Sep 05, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 667 | +0.45(+1.08%) |
Sep 04, 2013 | 41.80 | 41.80 | 41.55 | 41.55 | 844 | +0.30(+0.73%) |
Aug 30, 2013 | 41.25 | 41.25 | 41.25 | 0 | -0.05(-0.12%) | |
Aug 28, 2013 | 41.30 | 41.30 | 41.30 | 0 | -0.95(-2.25%) |